AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 191.33 and 195.49
| Daily Target 1 | 187.93 |
| Daily Target 2 | 190.56 |
| Daily Target 3 | 192.09 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 196.25 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.19 (2.25%) | 190.33 | 189.46 - 193.62 | 1.1444 times | Tue 22 April 2025 | 188.94 (2.76%) | 186.99 | 186.33 - 189.65 | 1.9024 times | Mon 21 April 2025 | 183.87 (-2.7%) | 188.46 | 181.75 - 188.46 | 1.5738 times | Thu 17 April 2025 | 188.97 (-0.71%) | 191.60 | 188.60 - 191.71 | 1.7862 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 1.7965 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 1.7965 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 187.47 and 199.34
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 189.52 |
| Weekly Target 4 | 197.29 |
| Weekly Target 5 | 201.39 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.19 (2.23%) | 188.46 | 181.75 - 193.62 | 4.6207 times | Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 3.5828 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 1.7965 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0.4%) | 192.49 | 188.90 - 197.78 | 3.4903 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 165.53 and 202.64
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 193.41333333333 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.19 (-6.36%) | 210.24 | 174.97 - 212.08 | 1.2021 times | Fri 28 March 2025 | 206.31 (-0.76%) | 208.63 | 199.30 - 217.89 | 1.0704 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.2152 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.0328 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.632 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.0787 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.841 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9501 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.0505 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9275 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.7722 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.09
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 189.79 |
| 20 day DMA | 189.99 |
| 35 day DMA | 196.57 |
| 50 day DMA | 199.13 |
| 100 day DMA | 204.64 |
| 150 day DMA | 204.81 |
| 200 day DMA | 200.2 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 188.23 | 187.88 |
| 12 day EMA | 190.12 | 189.56 | 189.67 |
| 20 day EMA | 191.53 | 191.35 | 191.6 |
| 35 day EMA | 194.63 | 194.71 | 195.05 |
| 50 day EMA | 198.31 | 198.52 | 198.91 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 188.48 | 188.76 |
| 12 day SMA | 189.79 | 189.56 | 189.67 |
| 20 day SMA | 189.99 | 189.4 | 189.3 |
| 35 day SMA | 196.57 | 196.88 | 197.25 |
| 50 day SMA | 199.13 | 199.28 | 199.51 |
| 100 day SMA | 204.64 | 204.88 | 205.15 |
| 150 day SMA | 204.81 | 204.85 | 204.9 |
| 200 day SMA | 200.2 | 200.08 | 200 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.