AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.26 and 19.46
Daily Target 1 | 19.2 |
Daily Target 2 | 19.32 |
Daily Target 3 | 19.403333333333 |
Daily Target 4 | 19.52 |
Daily Target 5 | 19.6 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.43 (-0.05%) | 19.49 | 19.29 - 19.49 | 0.6322 times | Thu 24 April 2025 | 19.44 (1.04%) | 19.34 | 19.29 - 19.53 | 1.0202 times | Tue 22 April 2025 | 19.24 (-0.16%) | 19.25 | 19.15 - 19.41 | 2.2128 times | Mon 21 April 2025 | 19.27 (0%) | 19.14 | 19.10 - 19.55 | 4.1956 times | Thu 17 April 2025 | 19.27 (-0.41%) | 19.33 | 19.19 - 19.33 | 1.1354 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 0.8038 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.27 and 19.72
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.17 |
Weekly Target 3 | 19.36 |
Weekly Target 4 | 19.62 |
Weekly Target 5 | 19.81 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.43 (0.83%) | 19.14 | 19.10 - 19.55 | 8.0608 times | Thu 17 April 2025 | 19.27 (-0.41%) | 19.33 | 19.17 - 19.43 | 1.1354 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 0.8038 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times | Wed 16 April 2025 | 19.34 (1.31%) | 18.99 | 18.99 - 19.86 | 8.6922 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.72 and 20.57
Monthly Target 1 | 17.25 |
Monthly Target 2 | 18.34 |
Monthly Target 3 | 19.1 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 20.95 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.43 (1.2%) | 19.07 | 18.01 - 19.86 | 1.2908 times | Fri 28 March 2025 | 19.20 (-4.86%) | 20.12 | 19.16 - 20.35 | 1.3353 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.5712 times | Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.4633 times | Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.7866 times | Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5547 times | Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6331 times | Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.7257 times | Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.8068 times | Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8324 times | Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7806 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 19.34 |
20 day DMA | 19.3 |
35 day DMA | 19.32 |
50 day DMA | 19.48 |
100 day DMA | 19.98 |
150 day DMA | 20.72 |
200 day DMA | 21.05 |
EMA (exponential moving average) of Assurant Inc AIZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.36 | 19.33 | 19.28 |
12 day EMA | 19.33 | 19.31 | 19.29 |
20 day EMA | 19.31 | 19.3 | 19.29 |
35 day EMA | 19.41 | 19.41 | 19.41 |
50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Assurant Inc AIZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.31 | 19.3 |
12 day SMA | 19.34 | 19.33 | 19.33 |
20 day SMA | 19.3 | 19.25 | 19.22 |
35 day SMA | 19.32 | 19.33 | 19.33 |
50 day SMA | 19.48 | 19.49 | 19.5 |
100 day SMA | 19.98 | 20 | 20.02 |
150 day SMA | 20.72 | 20.75 | 20.77 |
200 day SMA | 21.05 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.