Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 17.39 and 17.51

Daily Target 117.29
Daily Target 217.37
Daily Target 317.41
Daily Target 417.49
Daily Target 517.53

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Tue 22 April 2025 17.45 (1.16%) 17.33 17.33 - 17.45 0.8404 times
Mon 21 April 2025 17.25 (0.94%) 17.20 16.72 - 17.25 4.6222 times
Thu 17 April 2025 17.09 (-3.93%) 16.71 16.71 - 17.23 1.2991 times
Wed 16 April 2025 17.79 (0%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.79 (0.06%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.78 (-0.06%) 17.78 17.78 - 17.78 0.9188 times
Wed 16 April 2025 17.79 (0%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.79 (0.06%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.78 (6.85%) 17.78 17.78 - 17.78 0.9188 times
Tue 15 April 2025 16.64 (0.54%) 17.05 16.64 - 17.15 1.4007 times
Mon 14 April 2025 16.55 (2.86%) 16.35 16.35 - 16.99 14.6369 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 17.09 and 17.82

Weekly Target 116.48
Weekly Target 216.96
Weekly Target 317.206666666667
Weekly Target 417.69
Weekly Target 517.94

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Tue 22 April 2025 17.45 (2.11%) 17.20 16.72 - 17.45 0.9901 times
Thu 17 April 2025 17.09 (-3.93%) 17.79 16.71 - 17.79 0.2355 times
Wed 16 April 2025 17.79 (0.06%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.78 (-0.06%) 17.78 17.78 - 17.78 0.1665 times
Wed 16 April 2025 17.79 (0%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.79 (0.06%) 17.79 17.79 - 17.79 0 times
Wed 16 April 2025 17.78 (10.5%) 16.35 16.35 - 17.78 3.0734 times
Fri 11 April 2025 16.09 (-1.29%) 16.68 14.99 - 16.68 4.1635 times
Fri 04 April 2025 16.30 (0%) 16.35 16.30 - 16.70 0.3935 times
Fri 04 April 2025 16.30 (0.62%) 17.03 16.23 - 17.90 0.9774 times
Fri 28 March 2025 16.20 (1.25%) 16.05 16.05 - 17.79 0.6728 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 16.22 and 19.13

Monthly Target 113.87
Monthly Target 215.66
Monthly Target 316.78
Monthly Target 418.57
Monthly Target 519.69

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Tue 22 April 2025 17.45 (7.72%) 17.03 14.99 - 17.90 1.5269 times
Fri 28 March 2025 16.20 (6.65%) 15.37 15.33 - 17.79 0.298 times
Fri 28 February 2025 15.19 (2.08%) 14.10 14.10 - 16.31 1.2075 times
Fri 31 January 2025 14.88 (0.74%) 14.53 13.75 - 15.66 0.8958 times
Mon 30 December 2024 14.77 (12.23%) 13.58 13.25 - 15.66 0.6876 times
Tue 26 November 2024 13.16 (0.61%) 13.13 13.03 - 13.80 0.4497 times
Wed 30 October 2024 13.08 (-10.72%) 14.63 13.08 - 14.68 2.4673 times
Mon 30 September 2024 14.65 (-8.38%) 15.31 13.70 - 15.44 0.8082 times
Fri 30 August 2024 15.99 (10.58%) 14.66 13.90 - 17.00 1.2366 times
Wed 31 July 2024 14.46 (0.28%) 14.46 13.80 - 14.95 0.4225 times
Fri 28 June 2024 14.42 (-0.89%) 14.33 13.81 - 14.82 0.3566 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.

EmbotelladoraAndina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EmbotelladoraAndina AKO.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.

EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.32
20 day DMA 16.89
35 day DMA 16.51
50 day DMA 16.13
100 day DMA 15.16
150 day DMA 14.89
200 day DMA 14.75

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.417.47
12 day EMA17.2517.2117.2
20 day EMA16.9916.9416.91
35 day EMA16.5516.516.46
50 day EMA16.1416.0916.04

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5417.65
12 day SMA17.3217.2117.06
20 day SMA16.8916.8716.82
35 day SMA16.5116.4516.39
50 day SMA16.1316.0816.02
100 day SMA15.1615.1215.09
150 day SMA14.8914.8714.86
200 day SMA14.7514.7314.72
Back to top | Use Dark Theme