EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 17.39 and 17.51
Daily Target 1 | 17.29 |
Daily Target 2 | 17.37 |
Daily Target 3 | 17.41 |
Daily Target 4 | 17.49 |
Daily Target 5 | 17.53 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.45 (1.16%) | 17.33 | 17.33 - 17.45 | 0.8404 times | Mon 21 April 2025 | 17.25 (0.94%) | 17.20 | 16.72 - 17.25 | 4.6222 times | Thu 17 April 2025 | 17.09 (-3.93%) | 16.71 | 16.71 - 17.23 | 1.2991 times | Wed 16 April 2025 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.79 (0.06%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.78 (-0.06%) | 17.78 | 17.78 - 17.78 | 0.9188 times | Wed 16 April 2025 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.79 (0.06%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.78 (6.85%) | 17.78 | 17.78 - 17.78 | 0.9188 times | Tue 15 April 2025 | 16.64 (0.54%) | 17.05 | 16.64 - 17.15 | 1.4007 times | Mon 14 April 2025 | 16.55 (2.86%) | 16.35 | 16.35 - 16.99 | 14.6369 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 17.09 and 17.82
Weekly Target 1 | 16.48 |
Weekly Target 2 | 16.96 |
Weekly Target 3 | 17.206666666667 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.45 (2.11%) | 17.20 | 16.72 - 17.45 | 0.9901 times | Thu 17 April 2025 | 17.09 (-3.93%) | 17.79 | 16.71 - 17.79 | 0.2355 times | Wed 16 April 2025 | 17.79 (0.06%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.78 (-0.06%) | 17.78 | 17.78 - 17.78 | 0.1665 times | Wed 16 April 2025 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.79 (0.06%) | 17.79 | 17.79 - 17.79 | 0 times | Wed 16 April 2025 | 17.78 (10.5%) | 16.35 | 16.35 - 17.78 | 3.0734 times | Fri 11 April 2025 | 16.09 (-1.29%) | 16.68 | 14.99 - 16.68 | 4.1635 times | Fri 04 April 2025 | 16.30 (0%) | 16.35 | 16.30 - 16.70 | 0.3935 times | Fri 04 April 2025 | 16.30 (0.62%) | 17.03 | 16.23 - 17.90 | 0.9774 times | Fri 28 March 2025 | 16.20 (1.25%) | 16.05 | 16.05 - 17.79 | 0.6728 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 16.22 and 19.13
Monthly Target 1 | 13.87 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 16.78 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 19.69 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.45 (7.72%) | 17.03 | 14.99 - 17.90 | 1.5269 times | Fri 28 March 2025 | 16.20 (6.65%) | 15.37 | 15.33 - 17.79 | 0.298 times | Fri 28 February 2025 | 15.19 (2.08%) | 14.10 | 14.10 - 16.31 | 1.2075 times | Fri 31 January 2025 | 14.88 (0.74%) | 14.53 | 13.75 - 15.66 | 0.8958 times | Mon 30 December 2024 | 14.77 (12.23%) | 13.58 | 13.25 - 15.66 | 0.6876 times | Tue 26 November 2024 | 13.16 (0.61%) | 13.13 | 13.03 - 13.80 | 0.4497 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 2.4673 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.8082 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.2366 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.4225 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.3566 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term but the sell signal is initial and weak.
EmbotelladoraAndina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EmbotelladoraAndina AKO.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.32 |
20 day DMA | 16.89 |
35 day DMA | 16.51 |
50 day DMA | 16.13 |
100 day DMA | 15.16 |
150 day DMA | 14.89 |
200 day DMA | 14.75 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.4 | 17.47 |
12 day EMA | 17.25 | 17.21 | 17.2 |
20 day EMA | 16.99 | 16.94 | 16.91 |
35 day EMA | 16.55 | 16.5 | 16.46 |
50 day EMA | 16.14 | 16.09 | 16.04 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.54 | 17.65 |
12 day SMA | 17.32 | 17.21 | 17.06 |
20 day SMA | 16.89 | 16.87 | 16.82 |
35 day SMA | 16.51 | 16.45 | 16.39 |
50 day SMA | 16.13 | 16.08 | 16.02 |
100 day SMA | 15.16 | 15.12 | 15.09 |
150 day SMA | 14.89 | 14.87 | 14.86 |
200 day SMA | 14.75 | 14.73 | 14.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.