EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 24.98 and 25.68
Daily Target 1 | 24.83 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.526666666667 |
Daily Target 4 | 25.83 |
Daily Target 5 | 26.23 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 25.44 (-1.97%) | 25.70 | 25.22 - 25.92 | 0.6463 times | Thu 24 April 2025 | 25.95 (4.22%) | 25.54 | 25.40 - 26.10 | 2.5276 times | Tue 22 April 2025 | 24.90 (1.88%) | 24.68 | 24.36 - 25.06 | 2.3544 times | Mon 21 April 2025 | 24.44 (3.47%) | 24.09 | 23.79 - 24.50 | 1.5696 times | Thu 17 April 2025 | 23.62 (-0.76%) | 23.82 | 23.52 - 23.85 | 2.4427 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0.4593 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 24.62 and 26.93
Weekly Target 1 | 22.8 |
Weekly Target 2 | 24.12 |
Weekly Target 3 | 25.11 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 27.42 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 25.44 (7.71%) | 24.09 | 23.79 - 26.10 | 7.0979 times | Thu 17 April 2025 | 23.62 (-0.76%) | 23.37 | 23.37 - 23.85 | 2.4427 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0.4593 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (0%) | 23.37 | 23.37 - 23.80 | 0 times | Wed 16 April 2025 | 23.80 (9.02%) | 22.14 | 22.14 - 24.03 | 3.2062 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 22.03 and 29.52
Monthly Target 1 | 15.89 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 23.383333333333 |
Monthly Target 4 | 28.16 |
Monthly Target 5 | 30.87 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 25.44 (9.56%) | 22.75 | 18.61 - 26.10 | 1.3154 times | Fri 28 March 2025 | 23.22 (15.01%) | 20.41 | 20.00 - 23.73 | 0.5718 times | Fri 28 February 2025 | 20.19 (3.54%) | 19.63 | 19.50 - 20.85 | 0.598 times | Fri 31 January 2025 | 19.50 (5.98%) | 18.45 | 17.50 - 20.10 | 0.9172 times | Tue 31 December 2024 | 18.40 (4.37%) | 17.98 | 17.59 - 19.00 | 0.7715 times | Tue 26 November 2024 | 17.63 (1.26%) | 17.73 | 16.60 - 18.14 | 0.926 times | Thu 31 October 2024 | 17.41 (-13.17%) | 20.02 | 16.73 - 20.02 | 2.0788 times | Mon 30 September 2024 | 20.05 (3.78%) | 19.31 | 15.00 - 20.38 | 1.2895 times | Fri 30 August 2024 | 19.32 (0.99%) | 19.20 | 17.71 - 19.58 | 0.5113 times | Wed 31 July 2024 | 19.13 (11.22%) | 17.35 | 16.24 - 19.53 | 1.0206 times | Fri 28 June 2024 | 17.20 (-11.48%) | 19.40 | 16.76 - 19.40 | 0.9937 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.
EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.25 |
20 day DMA | 23.76 |
35 day DMA | 23.05 |
50 day DMA | 22.41 |
100 day DMA | 20.7 |
150 day DMA | 19.9 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 24.84 | 24.28 |
12 day EMA | 24.38 | 24.19 | 23.87 |
20 day EMA | 23.87 | 23.71 | 23.47 |
35 day EMA | 23.16 | 23.03 | 22.86 |
50 day EMA | 22.47 | 22.35 | 22.2 |
SMA (simple moving average) of Embotelladora Andina AKO.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.54 | 24.11 |
12 day SMA | 24.25 | 24.11 | 23.93 |
20 day SMA | 23.76 | 23.53 | 23.26 |
35 day SMA | 23.05 | 22.95 | 22.84 |
50 day SMA | 22.41 | 22.31 | 22.19 |
100 day SMA | 20.7 | 20.63 | 20.56 |
150 day SMA | 19.9 | 19.86 | 19.81 |
200 day SMA | 19.61 | 19.58 | 19.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.