Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 24.98 and 25.68

Daily Target 124.83
Daily Target 225.13
Daily Target 325.526666666667
Daily Target 425.83
Daily Target 526.23

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (-1.97%) 25.70 25.22 - 25.92 0.6463 times
Thu 24 April 2025 25.95 (4.22%) 25.54 25.40 - 26.10 2.5276 times
Tue 22 April 2025 24.90 (1.88%) 24.68 24.36 - 25.06 2.3544 times
Mon 21 April 2025 24.44 (3.47%) 24.09 23.79 - 24.50 1.5696 times
Thu 17 April 2025 23.62 (-0.76%) 23.82 23.52 - 23.85 2.4427 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0.4593 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 24.62 and 26.93

Weekly Target 122.8
Weekly Target 224.12
Weekly Target 325.11
Weekly Target 426.43
Weekly Target 527.42

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (7.71%) 24.09 23.79 - 26.10 7.0979 times
Thu 17 April 2025 23.62 (-0.76%) 23.37 23.37 - 23.85 2.4427 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0.4593 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (0%) 23.37 23.37 - 23.80 0 times
Wed 16 April 2025 23.80 (9.02%) 22.14 22.14 - 24.03 3.2062 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 22.03 and 29.52

Monthly Target 115.89
Monthly Target 220.67
Monthly Target 323.383333333333
Monthly Target 428.16
Monthly Target 530.87

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (9.56%) 22.75 18.61 - 26.10 1.3154 times
Fri 28 March 2025 23.22 (15.01%) 20.41 20.00 - 23.73 0.5718 times
Fri 28 February 2025 20.19 (3.54%) 19.63 19.50 - 20.85 0.598 times
Fri 31 January 2025 19.50 (5.98%) 18.45 17.50 - 20.10 0.9172 times
Tue 31 December 2024 18.40 (4.37%) 17.98 17.59 - 19.00 0.7715 times
Tue 26 November 2024 17.63 (1.26%) 17.73 16.60 - 18.14 0.926 times
Thu 31 October 2024 17.41 (-13.17%) 20.02 16.73 - 20.02 2.0788 times
Mon 30 September 2024 20.05 (3.78%) 19.31 15.00 - 20.38 1.2895 times
Fri 30 August 2024 19.32 (0.99%) 19.20 17.71 - 19.58 0.5113 times
Wed 31 July 2024 19.13 (11.22%) 17.35 16.24 - 19.53 1.0206 times
Fri 28 June 2024 17.20 (-11.48%) 19.40 16.76 - 19.40 0.9937 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmbotelladoraAndina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.

EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.25
20 day DMA 23.76
35 day DMA 23.05
50 day DMA 22.41
100 day DMA 20.7
150 day DMA 19.9
200 day DMA 19.61

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8424.28
12 day EMA24.3824.1923.87
20 day EMA23.8723.7123.47
35 day EMA23.1623.0322.86
50 day EMA22.4722.3522.2

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.5424.11
12 day SMA24.2524.1123.93
20 day SMA23.7623.5323.26
35 day SMA23.0522.9522.84
50 day SMA22.4122.3122.19
100 day SMA20.720.6320.56
150 day SMA19.919.8619.81
200 day SMA19.6119.5819.54
Back to top | Use Dark Theme