AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.7 and 20.09
Daily Target 1 | 19.4 |
Daily Target 2 | 19.6 |
Daily Target 3 | 19.786666666667 |
Daily Target 4 | 19.99 |
Daily Target 5 | 20.18 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.81 (1.8%) | 19.75 | 19.58 - 19.97 | 0 times | Mon 21 April 2025 | 19.46 (-2.31%) | 19.69 | 19.18 - 19.83 | 4.1587 times | Thu 17 April 2025 | 19.92 (3.21%) | 19.40 | 19.40 - 20.00 | 0.0001 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 2.9206 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 2.9206 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (1.31%) | 18.98 | 18.94 - 19.46 | 0 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.5 and 20.29
Weekly Target 1 | 18.86 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.653333333333 |
Weekly Target 4 | 20.13 |
Weekly Target 5 | 20.44 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.81 (-0.55%) | 19.69 | 19.18 - 19.97 | 0.7954 times | Thu 17 April 2025 | 19.92 (3.21%) | 18.98 | 18.94 - 20.00 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0.5586 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0.5586 times | Wed 16 April 2025 | 19.30 (0%) | 18.98 | 18.94 - 19.46 | 0 times | Wed 16 April 2025 | 19.30 (3.26%) | 18.85 | 18.70 - 19.46 | 1.8936 times | Fri 11 April 2025 | 18.69 (1.96%) | 17.66 | 16.98 - 19.14 | 6.1937 times | Fri 04 April 2025 | 18.33 (0%) | 18.92 | 18.14 - 19.13 | 1.2654 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.26 and 20.54
Monthly Target 1 | 15.07 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 19.35 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 23.63 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.81 (-5.8%) | 20.90 | 16.98 - 21.26 | 0.8285 times | Fri 28 March 2025 | 21.03 (-8.8%) | 23.00 | 20.81 - 23.46 | 1.101 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.9632 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.9607 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.3922 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.1447 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1407 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7967 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8144 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.858 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8432 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 19.39 |
20 day DMA | 19 |
35 day DMA | 19.94 |
50 day DMA | 20.84 |
100 day DMA | 22.21 |
150 day DMA | 22.9 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.59 | 19.48 | 19.49 |
12 day EMA | 19.45 | 19.38 | 19.37 |
20 day EMA | 19.57 | 19.55 | 19.56 |
35 day EMA | 20.18 | 20.2 | 20.24 |
50 day EMA | 20.98 | 21.03 | 21.09 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.46 | 19.42 |
12 day SMA | 19.39 | 19.31 | 19.25 |
20 day SMA | 19 | 18.99 | 19.07 |
35 day SMA | 19.94 | 20.01 | 20.1 |
50 day SMA | 20.84 | 20.92 | 21.01 |
100 day SMA | 22.21 | 22.26 | 22.32 |
150 day SMA | 22.9 | 22.92 | 22.95 |
200 day SMA | 22.61 | 22.61 | 22.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.