Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AirLease

Strong Daily Stock price targets for AirLease AL are 55.53 and 56.95

Daily Target 155.25
Daily Target 255.8
Daily Target 356.673333333333
Daily Target 457.22
Daily Target 558.09

Daily price and volume Air Lease

Date Closing Open Range Volume
Fri 13 June 2025 56.34 (-2.17%) 56.50 56.13 - 57.55 1.2097 times
Thu 12 June 2025 57.59 (-0.16%) 57.01 56.84 - 57.69 0.772 times
Wed 11 June 2025 57.68 (0%) 57.82 57.54 - 58.27 0.8888 times
Wed 11 June 2025 57.68 (0.44%) 57.82 57.54 - 58.27 0.8888 times
Tue 10 June 2025 57.43 (-1.05%) 58.15 57.27 - 58.22 1.0498 times
Mon 09 June 2025 58.04 (0.66%) 58.24 57.73 - 58.41 1.0405 times
Fri 06 June 2025 57.66 (1.05%) 57.81 57.19 - 58.06 0.8889 times
Thu 05 June 2025 57.06 (0.58%) 56.93 56.53 - 57.39 0.9255 times
Wed 04 June 2025 56.73 (-1.18%) 57.06 56.66 - 57.57 1.1798 times
Tue 03 June 2025 57.41 (0.97%) 56.97 56.51 - 57.52 1.1563 times
Mon 02 June 2025 56.86 (-1.3%) 57.44 56.21 - 57.50 1.3105 times

 Daily chart AirLease

Weekly price and charts AirLease

Strong weekly Stock price targets for AirLease AL are 55.17 and 57.31

Weekly Target 154.77
Weekly Target 255.56
Weekly Target 356.913333333333
Weekly Target 457.7
Weekly Target 559.05

Weekly price and volumes for Air Lease

Date Closing Open Range Volume
Fri 13 June 2025 56.34 (-2.32%) 57.82 56.13 - 58.27 0.524 times
Wed 11 June 2025 57.68 (0.03%) 58.24 57.27 - 58.41 0.5439 times
Fri 06 June 2025 57.66 (0.09%) 57.44 56.21 - 58.06 0.997 times
Fri 30 May 2025 57.61 (1.3%) 57.50 57.07 - 58.69 0.9675 times
Fri 23 May 2025 56.87 (-2.08%) 58.14 55.59 - 59.27 1.0269 times
Tue 20 May 2025 58.08 (1.1%) 56.73 56.40 - 59.27 0.6198 times
Fri 16 May 2025 57.45 (7.08%) 55.66 54.91 - 57.80 1.1436 times
Fri 09 May 2025 53.65 (11.38%) 47.63 47.44 - 54.70 2.2429 times
Fri 02 May 2025 48.17 (5.08%) 46.09 45.19 - 48.54 1.1223 times
Fri 25 April 2025 45.84 (8.01%) 41.37 40.53 - 46.08 0.812 times
Thu 17 April 2025 42.44 (1.58%) 42.14 41.09 - 43.07 0.1847 times

 weekly chart AirLease

Monthly price and charts AirLease

Strong monthly Stock price targets for AirLease AL are 55.1 and 57.38

Monthly Target 154.68
Monthly Target 255.51
Monthly Target 356.96
Monthly Target 457.79
Monthly Target 559.24

Monthly price and volumes Air Lease

Date Closing Open Range Volume
Fri 13 June 2025 56.34 (-2.2%) 57.44 56.13 - 58.41 0.5228 times
Fri 30 May 2025 57.61 (23.2%) 46.96 46.63 - 59.27 1.6429 times
Wed 30 April 2025 46.76 (-3.03%) 48.25 38.25 - 50.20 1.6479 times
Fri 28 March 2025 48.22 (0.63%) 48.19 43.00 - 49.67 0.8819 times
Fri 28 February 2025 47.92 (3.72%) 44.94 44.34 - 51.69 0.9125 times
Fri 31 January 2025 46.20 (-4.17%) 48.60 44.37 - 48.97 0.9333 times
Tue 31 December 2024 48.21 (-5.88%) 50.56 46.77 - 51.42 0.6369 times
Tue 26 November 2024 51.22 (15.49%) 44.88 44.22 - 52.31 0.8957 times
Thu 31 October 2024 44.35 (-2.08%) 45.11 42.37 - 46.05 0.9146 times
Mon 30 September 2024 45.29 (-2.12%) 45.60 40.95 - 46.26 1.0116 times
Fri 30 August 2024 46.27 (-6.75%) 49.64 39.43 - 49.87 1.1664 times

 monthly chart AirLease

Indicator Analysis of AirLease

Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Air Lease AL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.

AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirLease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.

AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Lease AL

DMA (daily moving average) of Air Lease AL

DMA period DMA value
5 day DMA 57.34
12 day DMA 57.34
20 day DMA 57.47
35 day DMA 55.48
50 day DMA 51.65
100 day DMA 48.85
150 day DMA 48.6
200 day DMA 47.69

EMA (exponential moving average) of Air Lease AL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1857.657.61
12 day EMA57.2557.4157.38
20 day EMA56.6656.6956.59
35 day EMA54.0753.9453.73
50 day EMA51.451.250.94

SMA (simple moving average) of Air Lease AL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3457.6857.7
12 day SMA57.3457.557.53
20 day SMA57.4757.5157.5
35 day SMA55.4855.1954.85
50 day SMA51.6551.3551.05
100 day SMA48.8548.7448.62
150 day SMA48.648.5448.48
200 day SMA47.6947.6247.54
Back to top | Use Dark Theme