Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AirLease

Strong Daily Stock price targets for AirLease AL are 57.25 and 57.98

Daily Target 157.1
Daily Target 257.39
Daily Target 357.83
Daily Target 458.12
Daily Target 558.56

Daily price and volume Air Lease

Date Closing Open Range Volume
Wed 11 June 2025 57.68 (0%) 57.82 57.54 - 58.27 0.846 times
Wed 11 June 2025 57.68 (0.44%) 57.82 57.54 - 58.27 0.846 times
Tue 10 June 2025 57.43 (-1.05%) 58.15 57.27 - 58.22 0.9993 times
Mon 09 June 2025 58.04 (0.66%) 58.24 57.73 - 58.41 0.9904 times
Fri 06 June 2025 57.66 (1.05%) 57.81 57.19 - 58.06 0.8461 times
Thu 05 June 2025 57.06 (0.58%) 56.93 56.53 - 57.39 0.881 times
Wed 04 June 2025 56.73 (-1.18%) 57.06 56.66 - 57.57 1.123 times
Tue 03 June 2025 57.41 (0.97%) 56.97 56.51 - 57.52 1.1006 times
Mon 02 June 2025 56.86 (-1.3%) 57.44 56.21 - 57.50 1.2474 times
Fri 30 May 2025 57.61 (-1.03%) 57.72 57.07 - 58.03 1.1202 times
Thu 29 May 2025 58.21 (0.48%) 58.49 57.71 - 58.49 1.1632 times

 Daily chart AirLease

Weekly price and charts AirLease

Strong weekly Stock price targets for AirLease AL are 57.25 and 57.98

Weekly Target 157.1
Weekly Target 257.39
Weekly Target 357.83
Weekly Target 458.12
Weekly Target 558.56

Weekly price and volumes for Air Lease

Date Closing Open Range Volume
Wed 11 June 2025 57.68 (0%) 57.82 57.54 - 58.27 0.1683 times
Wed 11 June 2025 57.68 (0.03%) 58.24 57.27 - 58.41 0.5643 times
Fri 06 June 2025 57.66 (0.09%) 57.44 56.21 - 58.06 1.0344 times
Fri 30 May 2025 57.61 (1.3%) 57.50 57.07 - 58.69 1.0038 times
Fri 23 May 2025 56.87 (-2.08%) 58.14 55.59 - 59.27 1.0654 times
Tue 20 May 2025 58.08 (1.1%) 56.73 56.40 - 59.27 0.6431 times
Fri 16 May 2025 57.45 (7.08%) 55.66 54.91 - 57.80 1.1866 times
Fri 09 May 2025 53.65 (11.38%) 47.63 47.44 - 54.70 2.3271 times
Fri 02 May 2025 48.17 (5.08%) 46.09 45.19 - 48.54 1.1644 times
Fri 25 April 2025 45.84 (8.01%) 41.37 40.53 - 46.08 0.8425 times
Thu 17 April 2025 42.44 (1.58%) 42.14 41.09 - 43.07 0.1916 times

 weekly chart AirLease

Monthly price and charts AirLease

Strong monthly Stock price targets for AirLease AL are 56.95 and 59.15

Monthly Target 155.23
Monthly Target 256.46
Monthly Target 357.433333333333
Monthly Target 458.66
Monthly Target 559.63

Monthly price and volumes Air Lease

Date Closing Open Range Volume
Wed 11 June 2025 57.68 (0.12%) 57.44 56.21 - 58.41 0.4352 times
Fri 30 May 2025 57.61 (23.2%) 46.96 46.63 - 59.27 1.658 times
Wed 30 April 2025 46.76 (-3.03%) 48.25 38.25 - 50.20 1.6631 times
Fri 28 March 2025 48.22 (0.63%) 48.19 43.00 - 49.67 0.89 times
Fri 28 February 2025 47.92 (3.72%) 44.94 44.34 - 51.69 0.9209 times
Fri 31 January 2025 46.20 (-4.17%) 48.60 44.37 - 48.97 0.9419 times
Tue 31 December 2024 48.21 (-5.88%) 50.56 46.77 - 51.42 0.6428 times
Tue 26 November 2024 51.22 (15.49%) 44.88 44.22 - 52.31 0.904 times
Thu 31 October 2024 44.35 (-2.08%) 45.11 42.37 - 46.05 0.9231 times
Mon 30 September 2024 45.29 (-2.12%) 45.60 40.95 - 46.26 1.0209 times
Fri 30 August 2024 46.27 (-6.75%) 49.64 39.43 - 49.87 1.1772 times

 monthly chart AirLease

Indicator Analysis of AirLease

Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.

AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirLease in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.

AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Lease AL

DMA (daily moving average) of Air Lease AL

DMA period DMA value
5 day DMA 57.7
12 day DMA 57.53
20 day DMA 57.5
35 day DMA 54.85
50 day DMA 51.05
100 day DMA 48.62
150 day DMA 48.48
200 day DMA 47.54

EMA (exponential moving average) of Air Lease AL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6157.5757.52
12 day EMA57.3857.3257.26
20 day EMA56.5956.4756.34
35 day EMA53.8653.6353.39
50 day EMA50.9650.6950.4

SMA (simple moving average) of Air Lease AL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.5757.38
12 day SMA57.5357.5857.51
20 day SMA57.557.4957.47
35 day SMA54.8554.5154.09
50 day SMA51.0550.7550.42
100 day SMA48.6248.5148.4
150 day SMA48.4848.4248.37
200 day SMA47.5447.4647.4
Back to top | Use Dark Theme