AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 57.25 and 57.98
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.83 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.56 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.68 (0%) | 57.82 | 57.54 - 58.27 | 0.846 times | Wed 11 June 2025 | 57.68 (0.44%) | 57.82 | 57.54 - 58.27 | 0.846 times | Tue 10 June 2025 | 57.43 (-1.05%) | 58.15 | 57.27 - 58.22 | 0.9993 times | Mon 09 June 2025 | 58.04 (0.66%) | 58.24 | 57.73 - 58.41 | 0.9904 times | Fri 06 June 2025 | 57.66 (1.05%) | 57.81 | 57.19 - 58.06 | 0.8461 times | Thu 05 June 2025 | 57.06 (0.58%) | 56.93 | 56.53 - 57.39 | 0.881 times | Wed 04 June 2025 | 56.73 (-1.18%) | 57.06 | 56.66 - 57.57 | 1.123 times | Tue 03 June 2025 | 57.41 (0.97%) | 56.97 | 56.51 - 57.52 | 1.1006 times | Mon 02 June 2025 | 56.86 (-1.3%) | 57.44 | 56.21 - 57.50 | 1.2474 times | Fri 30 May 2025 | 57.61 (-1.03%) | 57.72 | 57.07 - 58.03 | 1.1202 times | Thu 29 May 2025 | 58.21 (0.48%) | 58.49 | 57.71 - 58.49 | 1.1632 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 57.25 and 57.98
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.68 (0%) | 57.82 | 57.54 - 58.27 | 0.1683 times | Wed 11 June 2025 | 57.68 (0.03%) | 58.24 | 57.27 - 58.41 | 0.5643 times | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 1.0344 times | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 1.0038 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.0654 times | Tue 20 May 2025 | 58.08 (1.1%) | 56.73 | 56.40 - 59.27 | 0.6431 times | Fri 16 May 2025 | 57.45 (7.08%) | 55.66 | 54.91 - 57.80 | 1.1866 times | Fri 09 May 2025 | 53.65 (11.38%) | 47.63 | 47.44 - 54.70 | 2.3271 times | Fri 02 May 2025 | 48.17 (5.08%) | 46.09 | 45.19 - 48.54 | 1.1644 times | Fri 25 April 2025 | 45.84 (8.01%) | 41.37 | 40.53 - 46.08 | 0.8425 times | Thu 17 April 2025 | 42.44 (1.58%) | 42.14 | 41.09 - 43.07 | 0.1916 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 56.95 and 59.15
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.68 (0.12%) | 57.44 | 56.21 - 58.41 | 0.4352 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.658 times | Wed 30 April 2025 | 46.76 (-3.03%) | 48.25 | 38.25 - 50.20 | 1.6631 times | Fri 28 March 2025 | 48.22 (0.63%) | 48.19 | 43.00 - 49.67 | 0.89 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.9209 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9419 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6428 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.904 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9231 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 1.0209 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.1772 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirLease in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.5 |
| 35 day DMA | 54.85 |
| 50 day DMA | 51.05 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.57 | 57.52 |
| 12 day EMA | 57.38 | 57.32 | 57.26 |
| 20 day EMA | 56.59 | 56.47 | 56.34 |
| 35 day EMA | 53.86 | 53.63 | 53.39 |
| 50 day EMA | 50.96 | 50.69 | 50.4 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.57 | 57.38 |
| 12 day SMA | 57.53 | 57.58 | 57.51 |
| 20 day SMA | 57.5 | 57.49 | 57.47 |
| 35 day SMA | 54.85 | 54.51 | 54.09 |
| 50 day SMA | 51.05 | 50.75 | 50.42 |
| 100 day SMA | 48.62 | 48.51 | 48.4 |
| 150 day SMA | 48.48 | 48.42 | 48.37 |
| 200 day SMA | 47.54 | 47.46 | 47.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.