AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 92.79 and 94.33
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 93.13 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.67 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.31 (2.11%) | 92.33 | 92.27 - 93.81 | 1.1424 times | Mon 21 April 2025 | 91.38 (-1.25%) | 92.40 | 90.69 - 93.17 | 0.963 times | Thu 17 April 2025 | 92.54 (0.53%) | 91.75 | 91.29 - 92.92 | 1.0583 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 2.311 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 2.311 times | Wed 16 April 2025 | 92.05 (0.69%) | 92.00 | 91.76 - 92.96 | 0 times | Tue 15 April 2025 | 91.42 (0.93%) | 91.87 | 91.05 - 92.26 | 2.2144 times | Mon 14 April 2025 | 90.58 (1.08%) | 89.42 | 89.25 - 91.47 | 1.5609 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 92 and 95.12
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.31 (0.83%) | 92.40 | 90.69 - 93.81 | 0.558 times | Thu 17 April 2025 | 92.54 (0.53%) | 92.00 | 91.29 - 92.96 | 0.2805 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0.6124 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0.6124 times | Wed 16 April 2025 | 92.05 (2.72%) | 89.42 | 89.25 - 92.96 | 1.0005 times | Fri 11 April 2025 | 89.61 (6.91%) | 80.85 | 80.48 - 90.50 | 3.9788 times | Fri 04 April 2025 | 83.82 (0%) | 86.02 | 83.57 - 86.11 | 0.7646 times | Fri 04 April 2025 | 83.82 (-12.48%) | 94.44 | 83.57 - 94.68 | 2.1927 times | Fri 28 March 2025 | 95.77 (5.75%) | 92.00 | 90.64 - 96.38 | 1.2353 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.8 and 94
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.31 (-2.57%) | 94.44 | 80.48 - 94.68 | 1.5976 times | Fri 28 March 2025 | 95.77 (3.54%) | 93.20 | 86.75 - 96.38 | 1.1113 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.5729 times | Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 1.1593 times | Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.5533 times | Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.0021 times | Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.5628 times | Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.7025 times | Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 0.8258 times | Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 0.9124 times | Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.6519 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 91.76 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.18 |
| 50 day DMA | 90.53 |
| 100 day DMA | 88.66 |
| 150 day DMA | 90.16 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.84 | 92.07 |
| 12 day EMA | 91.51 | 91.18 | 91.14 |
| 20 day EMA | 90.95 | 90.7 | 90.63 |
| 35 day EMA | 90.56 | 90.4 | 90.34 |
| 50 day EMA | 90.61 | 90.5 | 90.46 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.01 | 92.15 |
| 12 day SMA | 91.76 | 91.24 | 91.12 |
| 20 day SMA | 89.69 | 89.66 | 89.88 |
| 35 day SMA | 90.18 | 90.14 | 90.24 |
| 50 day SMA | 90.53 | 90.47 | 90.4 |
| 100 day SMA | 88.66 | 88.6 | 88.56 |
| 150 day SMA | 90.16 | 90.19 | 90.22 |
| 200 day SMA | 91.21 | 91.2 | 91.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.