AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.59 and 16.9
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.13 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.82 (1.08%) | 16.86 | 16.66 - 16.97 | 2.6232 times | Mon 21 April 2025 | 16.64 (-1.13%) | 16.74 | 16.50 - 16.79 | 2.1833 times | Thu 17 April 2025 | 16.83 (1.26%) | 16.61 | 16.61 - 16.91 | 1.8385 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 1.6775 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 1.6775 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.66 and 17.13
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.82 (-0.06%) | 16.74 | 16.50 - 16.97 | 4.8065 times | Thu 17 April 2025 | 16.83 (1.26%) | 16.61 | 16.53 - 16.91 | 3.516 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 1.6775 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times | Wed 16 April 2025 | 16.62 (2.09%) | 16.34 | 16.26 - 16.80 | 5.065 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.3 and 17.23
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.82 (-2.04%) | 17.26 | 15.70 - 17.63 | 1.3877 times | Fri 28 March 2025 | 17.17 (-5.19%) | 18.06 | 16.93 - 18.53 | 1.3646 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.802 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8716 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 0.9749 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7215 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7015 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 0.9921 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.0556 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.1285 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.8757 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alexander Baldwin ALEX looks bullish. It has broken an important Moving average of 16.72 with high volumes
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.67 | 16.68 |
| 12 day EMA | 16.68 | 16.66 | 16.66 |
| 20 day EMA | 16.71 | 16.7 | 16.71 |
| 35 day EMA | 16.91 | 16.92 | 16.94 |
| 50 day EMA | 17.18 | 17.19 | 17.21 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.67 | 16.66 |
| 12 day SMA | 16.66 | 16.64 | 16.64 |
| 20 day SMA | 16.53 | 16.52 | 16.52 |
| 35 day SMA | 16.85 | 16.88 | 16.93 |
| 50 day SMA | 17.17 | 17.19 | 17.21 |
| 100 day SMA | 17.47 | 17.5 | 17.53 |
| 150 day SMA | 18 | 18.02 | 18.04 |
| 200 day SMA | 18.31 | 18.32 | 18.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.