AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 167.79 and 173.36
| Daily Target 1 | 163.15 |
| Daily Target 2 | 166.85 |
| Daily Target 3 | 168.71666666667 |
| Daily Target 4 | 172.42 |
| Daily Target 5 | 174.29 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.56 (2.9%) | 167.95 | 165.01 - 170.58 | 1.6071 times | Tue 22 April 2025 | 165.76 (2.91%) | 163.55 | 162.43 - 166.26 | 4.0288 times | Mon 21 April 2025 | 161.08 (-3.81%) | 166.18 | 159.93 - 166.18 | 2.3774 times | Thu 17 April 2025 | 167.46 (0.35%) | 167.03 | 166.51 - 169.30 | 1.9867 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 1.9448 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.25 and 175.9
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 167.02333333333 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.56 (1.85%) | 166.18 | 159.93 - 170.58 | 6.7086 times | Thu 17 April 2025 | 167.46 (0.35%) | 168.93 | 165.93 - 170.49 | 1.6632 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 1.6282 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 151.35 and 176.29
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 169.88 |
| Monthly Target 4 | 182.69 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.56 (-5.68%) | 176.93 | 157.07 - 182.01 | 0.9752 times | Fri 28 March 2025 | 180.84 (3.35%) | 175.00 | 172.40 - 192.90 | 1.4791 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.0085 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.23 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8453 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9879 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8821 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7476 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.8836 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 0.9607 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.8777 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 166.65 |
| 20 day DMA | 167.33 |
| 35 day DMA | 171.67 |
| 50 day DMA | 174.93 |
| 100 day DMA | 179.88 |
| 150 day DMA | 181.74 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 165.31 | 165.08 |
| 12 day EMA | 167.01 | 166.36 | 166.47 |
| 20 day EMA | 168.14 | 167.88 | 168.1 |
| 35 day EMA | 171.56 | 171.62 | 171.96 |
| 50 day EMA | 175.17 | 175.36 | 175.75 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 165.61 | 165.83 |
| 12 day SMA | 166.65 | 166.34 | 166.44 |
| 20 day SMA | 167.33 | 167.43 | 167.07 |
| 35 day SMA | 171.67 | 172.17 | 172.75 |
| 50 day SMA | 174.93 | 175.24 | 175.7 |
| 100 day SMA | 179.88 | 180.1 | 180.38 |
| 150 day SMA | 181.74 | 181.81 | 181.91 |
| 200 day SMA | 181.14 | 181.23 | 181.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.