AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 44.51 and 45.67
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.91 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.94 (2.88%) | 44.65 | 44.08 - 45.24 | 1.2491 times | Mon 21 April 2025 | 43.68 (-3.32%) | 44.55 | 43.22 - 44.67 | 1.1976 times | Thu 17 April 2025 | 45.18 (1.19%) | 44.10 | 43.93 - 45.83 | 1.5005 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 3.0264 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 3.0264 times | Wed 16 April 2025 | 44.65 (-2.57%) | 46.28 | 43.63 - 46.75 | 0 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.08 and 46.1
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.94 (-0.53%) | 44.55 | 43.22 - 45.24 | 0.8602 times | Thu 17 April 2025 | 45.18 (1.19%) | 46.28 | 43.63 - 46.75 | 0.5275 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 1.064 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 1.064 times | Wed 16 April 2025 | 44.65 (-2.43%) | 46.47 | 43.63 - 46.96 | 1.0457 times | Fri 11 April 2025 | 45.76 (2.95%) | 41.78 | 40.19 - 50.89 | 5.4387 times | Fri 04 April 2025 | 44.45 (0%) | 43.89 | 42.34 - 45.10 | 1.0213 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.05 and 48.09
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.94 (-10.71%) | 48.58 | 40.19 - 51.23 | 1.0681 times | Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.4904 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.887 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1364 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9998 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6602 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9002 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.0522 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.8825 times | Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.9232 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.5776 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.81 |
| 35 day DMA | 48.04 |
| 50 day DMA | 54.38 |
| 100 day DMA | 61.25 |
| 150 day DMA | 56.83 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.46 | 44.85 |
| 12 day EMA | 44.97 | 44.98 | 45.22 |
| 20 day EMA | 46.23 | 46.37 | 46.65 |
| 35 day EMA | 50.48 | 50.81 | 51.23 |
| 50 day EMA | 55.02 | 55.43 | 55.91 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.56 | 44.76 |
| 12 day SMA | 44.74 | 44.74 | 44.92 |
| 20 day SMA | 44.81 | 44.86 | 45.23 |
| 35 day SMA | 48.04 | 48.34 | 48.82 |
| 50 day SMA | 54.38 | 54.99 | 55.63 |
| 100 day SMA | 61.25 | 61.35 | 61.46 |
| 150 day SMA | 56.83 | 56.81 | 56.79 |
| 200 day SMA | 51.92 | 51.9 | 51.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.