AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 207.55 and 209.7
| Daily Target 1 | 205.95 |
| Daily Target 2 | 207 |
| Daily Target 3 | 208.09666666667 |
| Daily Target 4 | 209.15 |
| Daily Target 5 | 210.25 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 208.06 (0.68%) | 208.05 | 207.04 - 209.19 | 0.9369 times | Thu 05 June 2025 | 206.65 (-0.07%) | 207.54 | 204.89 - 207.54 | 0.798 times | Wed 04 June 2025 | 206.79 (-2.12%) | 211.06 | 206.71 - 212.45 | 1.0749 times | Tue 03 June 2025 | 211.26 (-0.65%) | 211.89 | 207.24 - 213.18 | 1.0082 times | Mon 02 June 2025 | 212.64 (1.32%) | 208.43 | 206.92 - 212.67 | 1.2512 times | Fri 30 May 2025 | 209.87 (1.5%) | 206.15 | 205.00 - 210.39 | 1.9886 times | Thu 29 May 2025 | 206.76 (0.89%) | 204.96 | 204.00 - 206.79 | 0.6696 times | Wed 28 May 2025 | 204.93 (-1.12%) | 206.54 | 204.69 - 207.87 | 0.743 times | Tue 27 May 2025 | 207.25 (1.97%) | 204.74 | 203.05 - 207.40 | 0.8742 times | Fri 23 May 2025 | 203.24 (0.36%) | 202.52 | 201.42 - 204.09 | 0.6554 times | Thu 22 May 2025 | 202.52 (-1.36%) | 205.45 | 200.50 - 205.45 | 0.9417 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 202.33 and 210.62
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 204.24 |
| Weekly Target 3 | 208.71 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 208.06 (-0.86%) | 208.43 | 204.89 - 213.18 | 1.4118 times | Fri 30 May 2025 | 209.87 (3.26%) | 204.74 | 203.05 - 210.39 | 1.1907 times | Fri 23 May 2025 | 203.24 (-2.34%) | 209.03 | 200.50 - 210.23 | 1.017 times | Tue 20 May 2025 | 208.12 (-0.45%) | 209.27 | 207.95 - 210.68 | 0.4641 times | Fri 16 May 2025 | 209.06 (3.17%) | 203.50 | 197.43 - 209.14 | 1.3568 times | Fri 09 May 2025 | 202.64 (1.68%) | 198.67 | 197.16 - 206.11 | 1.217 times | Fri 02 May 2025 | 199.30 (3.31%) | 193.66 | 192.34 - 200.76 | 2.1709 times | Fri 25 April 2025 | 192.91 (-0.9%) | 192.06 | 184.62 - 195.89 | 0.7482 times | Thu 17 April 2025 | 194.66 (0.22%) | 196.08 | 192.92 - 197.72 | 0.4235 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.33 and 210.62
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 204.24 |
| Monthly Target 3 | 208.71 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 217 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 208.06 (-0.86%) | 208.43 | 204.89 - 213.18 | 0.2024 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8954 times | Wed 30 April 2025 | 198.39 (-3.9%) | 207.79 | 176.00 - 210.18 | 1.364 times | Fri 28 March 2025 | 206.45 (3.67%) | 199.53 | 192.83 - 212.91 | 1.2481 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1865 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.3561 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6718 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.0375 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0562 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.982 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.164 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.36 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 207.11 |
| 20 day DMA | 206.57 |
| 35 day DMA | 202.73 |
| 50 day DMA | 200.09 |
| 100 day DMA | 198 |
| 150 day DMA | 196.61 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 208.06 | 208.76 |
| 12 day EMA | 207.43 | 207.32 | 207.44 |
| 20 day EMA | 206.07 | 205.86 | 205.78 |
| 35 day EMA | 203.13 | 202.84 | 202.62 |
| 50 day EMA | 200.01 | 199.68 | 199.4 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 209.44 | 209.46 |
| 12 day SMA | 207.11 | 207.11 | 207.23 |
| 20 day SMA | 206.57 | 206.3 | 206.1 |
| 35 day SMA | 202.73 | 202.33 | 201.98 |
| 50 day SMA | 200.09 | 199.59 | 199.07 |
| 100 day SMA | 198 | 197.78 | 197.56 |
| 150 day SMA | 196.61 | 196.54 | 196.43 |
| 200 day SMA | 194.72 | 194.63 | 194.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.