AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 19.07 and 19.3
Daily Target 1 | 18.89 |
Daily Target 2 | 19.02 |
Daily Target 3 | 19.12 |
Daily Target 4 | 19.25 |
Daily Target 5 | 19.35 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.15 (0.84%) | 19.08 | 18.99 - 19.22 | 2.6582 times | Mon 21 April 2025 | 18.99 (-0.78%) | 19.07 | 18.82 - 19.07 | 2.8937 times | Thu 17 April 2025 | 19.14 (0.68%) | 19.00 | 18.95 - 19.18 | 1.9579 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0.05%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.00 (-0.05%) | 18.86 | 18.86 - 19.08 | 2.4903 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0.05%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.00 (0.53%) | 18.86 | 18.86 - 19.08 | 2.4903 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.99 and 19.39
Weekly Target 1 | 18.66 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.063333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.46 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.15 (0.05%) | 19.07 | 18.82 - 19.22 | 1.5837 times | Thu 17 April 2025 | 19.14 (0.68%) | 18.86 | 18.86 - 19.18 | 0.5585 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0.05%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.00 (-0.05%) | 18.86 | 18.86 - 19.08 | 0.7104 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0.05%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.00 (1.5%) | 18.78 | 18.68 - 19.08 | 2.6012 times | Fri 11 April 2025 | 18.72 (-3.55%) | 18.97 | 18.57 - 19.55 | 4.5463 times | Fri 04 April 2025 | 19.41 (0%) | 19.12 | 18.86 - 19.41 | 1.0942 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.07 and 19.65
Monthly Target 1 | 17.71 |
Monthly Target 2 | 18.43 |
Monthly Target 3 | 19.29 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.15 (-3.87%) | 19.51 | 18.57 - 20.15 | 0.8523 times | Fri 28 March 2025 | 19.92 (-3.54%) | 20.65 | 19.80 - 20.78 | 0.5852 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.6507 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.3456 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.3155 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.8644 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 0.9858 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.4723 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 0.9589 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 0.9692 times | Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.5139 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allstate Corp ALL-I looks bullish. It has broken an important resistance level of 19 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 19.02 |
20 day DMA | 19.05 |
35 day DMA | 19.52 |
50 day DMA | 19.82 |
100 day DMA | 20.2 |
150 day DMA | 20.91 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Allstate Corp ALL-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 19.03 | 19.05 |
12 day EMA | 19.07 | 19.06 | 19.07 |
20 day EMA | 19.19 | 19.19 | 19.21 |
35 day EMA | 19.46 | 19.48 | 19.51 |
50 day EMA | 19.79 | 19.82 | 19.85 |
SMA (simple moving average) of Allstate Corp ALL-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.03 | 19.03 |
12 day SMA | 19.02 | 19 | 18.97 |
20 day SMA | 19.05 | 19.05 | 19.09 |
35 day SMA | 19.52 | 19.55 | 19.59 |
50 day SMA | 19.82 | 19.84 | 19.88 |
100 day SMA | 20.2 | 20.21 | 20.23 |
150 day SMA | 20.91 | 20.94 | 20.98 |
200 day SMA | 21.2 | 21.21 | 21.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.