Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.07 and 19.3

Daily Target 118.89
Daily Target 219.02
Daily Target 319.12
Daily Target 419.25
Daily Target 519.35

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 22 April 2025 19.15 (0.84%) 19.08 18.99 - 19.22 2.6582 times
Mon 21 April 2025 18.99 (-0.78%) 19.07 18.82 - 19.07 2.8937 times
Thu 17 April 2025 19.14 (0.68%) 19.00 18.95 - 19.18 1.9579 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (-0.05%) 18.86 18.86 - 19.08 2.4903 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (0.53%) 18.86 18.86 - 19.08 2.4903 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.99 and 19.39

Weekly Target 118.66
Weekly Target 218.91
Weekly Target 319.063333333333
Weekly Target 419.31
Weekly Target 519.46

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 22 April 2025 19.15 (0.05%) 19.07 18.82 - 19.22 1.5837 times
Thu 17 April 2025 19.14 (0.68%) 18.86 18.86 - 19.18 0.5585 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (-0.05%) 18.86 18.86 - 19.08 0.7104 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.01 (0.05%) 18.86 18.86 - 19.08 0 times
Wed 16 April 2025 19.00 (1.5%) 18.78 18.68 - 19.08 2.6012 times
Fri 11 April 2025 18.72 (-3.55%) 18.97 18.57 - 19.55 4.5463 times
Fri 04 April 2025 19.41 (0%) 19.12 18.86 - 19.41 1.0942 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.07 and 19.65

Monthly Target 117.71
Monthly Target 218.43
Monthly Target 319.29
Monthly Target 420.01
Monthly Target 520.87

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 22 April 2025 19.15 (-3.87%) 19.51 18.57 - 20.15 0.8523 times
Fri 28 March 2025 19.92 (-3.54%) 20.65 19.80 - 20.78 0.5852 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.6507 times
Fri 31 January 2025 20.51 (-0.29%) 20.67 19.56 - 21.27 1.3456 times
Tue 31 December 2024 20.57 (-1.15%) 20.94 19.97 - 21.18 1.3155 times
Tue 26 November 2024 20.81 (-4.54%) 21.89 20.66 - 22.35 0.8644 times
Thu 31 October 2024 21.80 (-8.17%) 23.74 21.80 - 23.76 0.9858 times
Mon 30 September 2024 23.74 (6.94%) 22.24 22.14 - 24.49 1.4723 times
Fri 30 August 2024 22.20 (6.12%) 20.92 20.70 - 22.64 0.9589 times
Wed 31 July 2024 20.92 (3.21%) 20.27 20.12 - 21.17 0.9692 times
Fri 28 June 2024 20.27 (-1.94%) 20.72 20.19 - 21.20 1.5139 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allstate Corp ALL-I looks bullish. It has broken an important resistance level of 19 with high volumes

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.02
20 day DMA 19.05
35 day DMA 19.52
50 day DMA 19.82
100 day DMA 20.2
150 day DMA 20.91
200 day DMA 21.2

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0319.05
12 day EMA19.0719.0619.07
20 day EMA19.1919.1919.21
35 day EMA19.4619.4819.51
50 day EMA19.7919.8219.85

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0319.03
12 day SMA19.021918.97
20 day SMA19.0519.0519.09
35 day SMA19.5219.5519.59
50 day SMA19.8219.8419.88
100 day SMA20.220.2120.23
150 day SMA20.9120.9420.98
200 day SMA21.221.2121.22
Back to top | Use Dark Theme