AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 90.61 and 94
| Daily Target 1 | 87.81 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.59 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.20 (4.31%) | 89.96 | 89.01 - 92.40 | 0.8858 times | Tue 22 April 2025 | 88.39 (3.38%) | 86.33 | 86.33 - 88.62 | 0.7714 times | Mon 21 April 2025 | 85.50 (-0.97%) | 85.52 | 84.60 - 86.16 | 0.8348 times | Thu 17 April 2025 | 86.34 (-0.54%) | 85.85 | 85.49 - 87.40 | 1.0763 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.89 | 3.2159 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.89 | 3.2159 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 88.4 and 96.2
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.20 (6.79%) | 85.52 | 84.60 - 92.40 | 2.492 times | Thu 17 April 2025 | 86.34 (-0.54%) | 86.11 | 85.49 - 89.89 | 4.2921 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.89 | 3.2159 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (8.31%) | 81.43 | 79.82 - 89.90 | 3.0642 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 83.85 and 100.76
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 92.20 (3.33%) | 89.89 | 75.49 - 92.40 | 1.2144 times | Fri 28 March 2025 | 89.23 (-8.34%) | 98.63 | 87.55 - 99.45 | 1.2153 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 0.9443 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.9314 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5319 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.8172 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.1244 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.1128 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 0.9157 times | Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.1926 times | Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.1348 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.32
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.24 |
| 20 day DMA | 85.27 |
| 35 day DMA | 86.5 |
| 50 day DMA | 89.25 |
| 100 day DMA | 92.57 |
| 150 day DMA | 93.88 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 86.95 | 86.23 |
| 12 day EMA | 87.3 | 86.41 | 86.05 |
| 20 day EMA | 86.97 | 86.42 | 86.21 |
| 35 day EMA | 88.27 | 88.04 | 88.02 |
| 50 day EMA | 89.93 | 89.84 | 89.9 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 86.77 | 86.45 |
| 12 day SMA | 87.24 | 86.79 | 86.66 |
| 20 day SMA | 85.27 | 84.65 | 84.26 |
| 35 day SMA | 86.5 | 86.37 | 86.45 |
| 50 day SMA | 89.25 | 89.39 | 89.59 |
| 100 day SMA | 92.57 | 92.64 | 92.75 |
| 150 day SMA | 93.88 | 93.89 | 93.9 |
| 200 day SMA | 94.81 | 94.84 | 94.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.