AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 18.68 and 18.89
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.93 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.76 (1.08%) | 18.67 | 18.60 - 18.81 | 0.7908 times | Thu 05 June 2025 | 18.56 (0.16%) | 18.59 | 18.39 - 18.67 | 0.8441 times | Wed 04 June 2025 | 18.53 (-1.8%) | 18.85 | 18.41 - 18.87 | 1.187 times | Tue 03 June 2025 | 18.87 (-0.63%) | 18.97 | 18.83 - 19.07 | 1.2566 times | Mon 02 June 2025 | 18.99 (1.12%) | 18.95 | 18.63 - 19.09 | 1.0348 times | Fri 30 May 2025 | 18.78 (-0.42%) | 18.82 | 18.64 - 18.92 | 1.5895 times | Thu 29 May 2025 | 18.86 (0.05%) | 18.82 | 18.55 - 18.87 | 0.9737 times | Wed 28 May 2025 | 18.85 (-0.68%) | 19.00 | 18.77 - 19.06 | 0.6948 times | Tue 27 May 2025 | 18.98 (1.77%) | 18.82 | 18.67 - 19.00 | 0.8548 times | Fri 23 May 2025 | 18.65 (0.81%) | 18.47 | 18.44 - 18.70 | 0.7739 times | Thu 22 May 2025 | 18.50 (-0.38%) | 18.50 | 18.32 - 18.61 | 0.688 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.23 and 18.93
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.76 (-0.11%) | 18.95 | 18.39 - 19.09 | 1.2335 times | Fri 30 May 2025 | 18.78 (0.7%) | 18.82 | 18.55 - 19.06 | 0.9921 times | Fri 23 May 2025 | 18.65 (-0.96%) | 18.92 | 18.32 - 18.99 | 0.8348 times | Tue 20 May 2025 | 18.83 (-0.69%) | 18.78 | 18.73 - 19.04 | 0.5151 times | Fri 16 May 2025 | 18.96 (4.93%) | 18.60 | 18.08 - 19.01 | 1.2237 times | Fri 09 May 2025 | 18.07 (3.08%) | 17.49 | 17.28 - 18.11 | 1.678 times | Fri 02 May 2025 | 17.53 (3.85%) | 16.85 | 16.24 - 17.54 | 1.8588 times | Fri 25 April 2025 | 16.88 (-1.75%) | 17.05 | 16.34 - 17.09 | 0.9742 times | Thu 17 April 2025 | 17.18 (1.9%) | 16.78 | 16.75 - 17.36 | 0.6898 times | Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.09 | 0 times | Wed 16 April 2025 | 16.86 (0%) | 16.78 | 16.75 - 17.08 | 0 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.23 and 18.93
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.76 (-0.11%) | 18.95 | 18.39 - 19.09 | 0.1883 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9618 times | Wed 30 April 2025 | 16.55 (-7.75%) | 17.93 | 15.08 - 18.49 | 1.3143 times | Fri 28 March 2025 | 17.94 (5.84%) | 17.00 | 16.10 - 18.30 | 1.5814 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1337 times | Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 1.0561 times | Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.714 times | Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9246 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.032 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0938 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.1241 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.69 | 18.75 |
| 12 day EMA | 18.69 | 18.68 | 18.7 |
| 20 day EMA | 18.53 | 18.51 | 18.51 |
| 35 day EMA | 18.17 | 18.13 | 18.1 |
| 50 day EMA | 17.66 | 17.62 | 17.58 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.75 | 18.81 |
| 12 day SMA | 18.74 | 18.75 | 18.77 |
| 20 day SMA | 18.72 | 18.69 | 18.65 |
| 35 day SMA | 18.07 | 18.01 | 17.96 |
| 50 day SMA | 17.65 | 17.59 | 17.55 |
| 100 day SMA | 17.18 | 17.16 | 17.14 |
| 150 day SMA | 16.63 | 16.6 | 16.58 |
| 200 day SMA | 16.21 | 16.19 | 16.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.