AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 7.47 and 7.8
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.86 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.62 (3.67%) | 7.44 | 7.32 - 7.65 | 1.2027 times | Mon 21 April 2025 | 7.35 (0.55%) | 7.23 | 7.10 - 7.64 | 3.82 times | Thu 17 April 2025 | 7.31 (2.52%) | 7.12 | 7.12 - 7.41 | 1.5334 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 1.722 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 1.722 times | Wed 16 April 2025 | 7.13 (1.86%) | 6.97 | 6.90 - 7.32 | 0 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 7.36 and 7.91
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.62 (4.24%) | 7.23 | 7.10 - 7.65 | 2.2074 times | Thu 17 April 2025 | 7.31 (2.52%) | 6.97 | 6.90 - 7.41 | 0.6739 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0.7568 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 6.97 | 6.90 - 7.32 | 0.7568 times | Wed 16 April 2025 | 7.13 (8.85%) | 6.68 | 6.60 - 7.32 | 1.0504 times | Fri 11 April 2025 | 6.55 (-7.62%) | 6.84 | 6.33 - 7.11 | 4.5547 times | Fri 04 April 2025 | 7.09 (0%) | 7.65 | 7.05 - 7.82 | 1.2571 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 5.8 and 8.16
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.62 (-11.91%) | 8.69 | 6.33 - 8.69 | 1.4824 times | Fri 28 March 2025 | 8.65 (-10.92%) | 9.82 | 7.92 - 9.91 | 2.3442 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.832 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.7105 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.7911 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 0.9517 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.6576 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 0.8578 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 0.8051 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.5676 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 0.9659 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.47 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.24 | 7.18 |
| 12 day EMA | 7.27 | 7.21 | 7.18 |
| 20 day EMA | 7.38 | 7.36 | 7.36 |
| 35 day EMA | 7.93 | 7.95 | 7.99 |
| 50 day EMA | 8.62 | 8.66 | 8.71 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.21 | 7.17 |
| 12 day SMA | 7.19 | 7.11 | 7.05 |
| 20 day SMA | 7.02 | 7.03 | 7.08 |
| 35 day SMA | 7.64 | 7.67 | 7.73 |
| 50 day SMA | 8.47 | 8.56 | 8.64 |
| 100 day SMA | 10.19 | 10.24 | 10.29 |
| 150 day SMA | 10.7 | 10.72 | 10.75 |
| 200 day SMA | 10.91 | 10.94 | 10.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.