Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.55 and 9.8

Daily Target 19.35
Daily Target 29.5
Daily Target 39.5966666666667
Daily Target 49.75
Daily Target 59.85

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Thu 24 April 2025 9.66 (1.05%) 9.49 9.44 - 9.69 1.9373 times
Tue 22 April 2025 9.56 (2.69%) 9.35 9.31 - 9.62 2.5924 times
Mon 21 April 2025 9.31 (-0.85%) 9.35 9.22 - 9.39 1.4407 times
Thu 17 April 2025 9.39 (1.51%) 9.26 9.26 - 9.48 1.983 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 2.0466 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.44 and 9.91

Weekly Target 19.05
Weekly Target 29.36
Weekly Target 39.5233333333333
Weekly Target 49.83
Weekly Target 59.99

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Thu 24 April 2025 9.66 (2.88%) 9.35 9.22 - 9.69 5.9704 times
Thu 17 April 2025 9.39 (1.51%) 9.38 9.21 - 9.48 1.983 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 2.0466 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (-0.86%) 9.38 9.21 - 9.57 6.7652 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.29 and 9.74

Monthly Target 17.83
Monthly Target 28.75
Monthly Target 39.2833333333333
Monthly Target 410.2
Monthly Target 510.73

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 24 April 2025 9.66 (0.21%) 9.75 8.37 - 9.82 2.1817 times
Fri 28 March 2025 9.64 (-4.74%) 10.18 9.25 - 10.45 1.4604 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 1.3506 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 1.0856 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.6973 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.8552 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.4151 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.5151 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 0.6829 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 0.7562 times
Fri 28 June 2024 9.78 (-3.83%) 10.14 9.71 - 10.36 0.4258 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcor Plc AMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.33
20 day DMA 9.26
35 day DMA 9.4
50 day DMA 9.61
100 day DMA 9.67
150 day DMA 10.02
200 day DMA 10.22

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.399.3
12 day EMA9.399.349.3
20 day EMA9.379.349.32
35 day EMA9.499.489.48
50 day EMA9.659.659.65

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.359.29
12 day SMA9.339.299.27
20 day SMA9.269.239.21
35 day SMA9.49.49.41
50 day SMA9.619.639.64
100 day SMA9.679.689.68
150 day SMA10.0210.0310.04
200 day SMA10.2210.2210.23
Back to top | Use Dark Theme