AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 164.72 and 170.23
| Daily Target 1 | 160.2 |
| Daily Target 2 | 163.72 |
| Daily Target 3 | 165.71 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 171.22 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.24 (4.75%) | 162.20 | 162.19 - 167.70 | 1.6013 times | Tue 22 April 2025 | 159.65 (2.83%) | 155.55 | 155.55 - 159.84 | 2.1197 times | Mon 21 April 2025 | 155.25 (-1.62%) | 156.00 | 153.73 - 156.33 | 1.3745 times | Thu 17 April 2025 | 157.81 (-0.45%) | 159.60 | 157.42 - 160.53 | 2.1703 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 1.3671 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 1.3671 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 160.49 and 174.46
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 158.08 |
| Weekly Target 3 | 162.89 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.24 (5.98%) | 156.00 | 153.73 - 167.70 | 5.0956 times | Thu 17 April 2025 | 157.81 (-0.45%) | 158.31 | 157.42 - 160.99 | 3.5373 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 1.3671 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 142.1 and 170.16
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 161.78 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 189.84 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.24 (-1.85%) | 171.74 | 145.02 - 173.08 | 1.2318 times | Fri 28 March 2025 | 170.39 (-9.99%) | 190.17 | 170.02 - 191.83 | 0.8892 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.052 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.0971 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5602 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 0.9586 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1296 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.898 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.3387 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8447 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 0.9669 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.4
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 159.01 |
| 20 day DMA | 159.01 |
| 35 day DMA | 162.49 |
| 50 day DMA | 168.5 |
| 100 day DMA | 175.77 |
| 150 day DMA | 177.6 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 158.07 | 157.28 |
| 12 day EMA | 159.77 | 158.41 | 158.19 |
| 20 day EMA | 160.49 | 159.78 | 159.79 |
| 35 day EMA | 164.73 | 164.58 | 164.87 |
| 50 day EMA | 169.23 | 169.31 | 169.7 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 157.95 | 157.72 |
| 12 day SMA | 159.01 | 158.28 | 158.19 |
| 20 day SMA | 159.01 | 158.69 | 158.28 |
| 35 day SMA | 162.49 | 162.81 | 163.28 |
| 50 day SMA | 168.5 | 168.87 | 169.4 |
| 100 day SMA | 175.77 | 175.97 | 176.26 |
| 150 day SMA | 177.6 | 177.63 | 177.72 |
| 200 day SMA | 174.77 | 174.79 | 174.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.