AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 161.29 and 166.3
| Daily Target 1 | 157.35 |
| Daily Target 2 | 160.21 |
| Daily Target 3 | 162.36333333333 |
| Daily Target 4 | 165.22 |
| Daily Target 5 | 167.37 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.06 (2.89%) | 159.51 | 159.51 - 164.52 | 2.0851 times | Tue 22 April 2025 | 158.48 (3.29%) | 156.53 | 156.29 - 158.96 | 1.8133 times | Mon 21 April 2025 | 153.43 (-1.7%) | 155.00 | 151.30 - 155.24 | 1.7525 times | Thu 17 April 2025 | 156.09 (0.31%) | 155.86 | 155.42 - 158.30 | 2.0337 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 2.3155 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 2.3155 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 157.18 and 170.4
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 159.62666666667 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.06 (4.47%) | 155.00 | 151.30 - 164.52 | 1.7053 times | Thu 17 April 2025 | 156.09 (0.31%) | 157.25 | 153.55 - 159.67 | 0.6137 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0.6988 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0.6988 times | Wed 16 April 2025 | 155.60 (-1.41%) | 161.74 | 153.55 - 161.74 | 1.5043 times | Fri 11 April 2025 | 157.83 (6.07%) | 145.25 | 139.22 - 163.21 | 4.7792 times | Fri 04 April 2025 | 148.80 (0%) | 153.94 | 146.61 - 155.10 | 1.0281 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 134.02 and 168.27
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.06 (-2.48%) | 168.72 | 139.22 - 173.47 | 0.9901 times | Fri 28 March 2025 | 167.21 (-2.13%) | 171.56 | 151.63 - 174.76 | 1.2033 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9819 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9781 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7628 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.9277 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.7977 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9216 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.9266 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.5102 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.6183 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.88
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.4 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 157.33 |
| 12 day DMA | 156.32 |
| 20 day DMA | 155.1 |
| 35 day DMA | 159.59 |
| 50 day DMA | 161.14 |
| 100 day DMA | 171.99 |
| 150 day DMA | 176.73 |
| 200 day DMA | 175.37 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 156.17 | 155.01 |
| 12 day EMA | 157.16 | 156.09 | 155.66 |
| 20 day EMA | 157.5 | 156.92 | 156.76 |
| 35 day EMA | 158.99 | 158.75 | 158.77 |
| 50 day EMA | 161.46 | 161.39 | 161.51 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.33 | 155.84 | 155.26 |
| 12 day SMA | 156.32 | 155.96 | 155.96 |
| 20 day SMA | 155.1 | 154.39 | 154.37 |
| 35 day SMA | 159.59 | 159.51 | 159.4 |
| 50 day SMA | 161.14 | 161.27 | 161.52 |
| 100 day SMA | 171.99 | 172.21 | 172.48 |
| 150 day SMA | 176.73 | 176.83 | 176.96 |
| 200 day SMA | 175.37 | 175.42 | 175.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.