AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 36.38 and 37
Daily Target 1 | 35.88 |
Daily Target 2 | 36.25 |
Daily Target 3 | 36.5 |
Daily Target 4 | 36.87 |
Daily Target 5 | 37.12 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.62 (0.77%) | 36.26 | 36.13 - 36.75 | 0.9768 times | Wed 11 June 2025 | 36.34 (0%) | 36.98 | 36.17 - 37.10 | 1.408 times | Wed 11 June 2025 | 36.34 (-1.62%) | 36.98 | 36.17 - 37.10 | 1.408 times | Tue 10 June 2025 | 36.94 (0.65%) | 36.80 | 36.51 - 37.08 | 1.1922 times | Mon 09 June 2025 | 36.70 (0.05%) | 36.76 | 36.25 - 37.00 | 0.7639 times | Fri 06 June 2025 | 36.68 (-0.49%) | 36.61 | 36.40 - 37.15 | 1.1837 times | Thu 05 June 2025 | 36.86 (-0.94%) | 37.18 | 36.83 - 37.23 | 0.6303 times | Wed 04 June 2025 | 37.21 (-0.32%) | 37.23 | 37.10 - 37.50 | 0.8227 times | Tue 03 June 2025 | 37.33 (-1.43%) | 37.75 | 36.98 - 37.78 | 0.8819 times | Mon 02 June 2025 | 37.87 (0.05%) | 37.58 | 37.16 - 37.90 | 0.7324 times | Fri 30 May 2025 | 37.85 (0.93%) | 37.48 | 37.21 - 38.01 | 2.1611 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.89 and 36.86
Weekly Target 1 | 35.65 |
Weekly Target 2 | 36.13 |
Weekly Target 3 | 36.616666666667 |
Weekly Target 4 | 37.1 |
Weekly Target 5 | 37.59 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.62 (0.77%) | 36.98 | 36.13 - 37.10 | 0.5906 times | Wed 11 June 2025 | 36.34 (-0.93%) | 36.76 | 36.17 - 37.10 | 0.8331 times | Fri 06 June 2025 | 36.68 (-3.09%) | 37.58 | 36.40 - 37.90 | 1.0527 times | Fri 30 May 2025 | 37.85 (0.53%) | 37.81 | 36.99 - 38.01 | 1.5121 times | Fri 23 May 2025 | 37.65 (-2.46%) | 38.49 | 37.22 - 38.82 | 0.8164 times | Tue 20 May 2025 | 38.60 (-0.34%) | 38.41 | 38.33 - 38.85 | 0.3303 times | Fri 16 May 2025 | 38.73 (0.08%) | 38.97 | 36.96 - 39.01 | 1.3116 times | Fri 09 May 2025 | 38.70 (-1.55%) | 39.32 | 38.16 - 39.49 | 1.1497 times | Fri 02 May 2025 | 39.31 (6.73%) | 36.77 | 36.07 - 39.49 | 1.6807 times | Fri 25 April 2025 | 36.83 (-0.08%) | 36.62 | 35.89 - 37.37 | 0.723 times | Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 0.1983 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.49 and 37.26
Monthly Target 1 | 35.11 |
Monthly Target 2 | 35.87 |
Monthly Target 3 | 36.883333333333 |
Monthly Target 4 | 37.64 |
Monthly Target 5 | 38.65 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.62 (-3.25%) | 37.58 | 36.13 - 37.90 | 0.4373 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 1.048 times | Wed 30 April 2025 | 37.39 (-0.51%) | 37.87 | 31.68 - 38.02 | 1.0036 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9593 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1503 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.3164 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9057 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0141 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1189 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0464 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0881 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
DMA period | DMA value |
5 day DMA | 36.59 |
12 day DMA | 37.02 |
20 day DMA | 37.42 |
35 day DMA | 37.74 |
50 day DMA | 37.37 |
100 day DMA | 36.59 |
150 day DMA | 36.5 |
200 day DMA | 36.9 |
EMA (exponential moving average) of American Homes AMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.61 | 36.61 | 36.75 |
12 day EMA | 36.93 | 36.99 | 37.11 |
20 day EMA | 37.18 | 37.24 | 37.33 |
35 day EMA | 37.19 | 37.22 | 37.27 |
50 day EMA | 37.18 | 37.2 | 37.24 |
SMA (simple moving average) of American Homes AMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.59 | 36.6 | 36.7 |
12 day SMA | 37.02 | 37.07 | 37.19 |
20 day SMA | 37.42 | 37.52 | 37.62 |
35 day SMA | 37.74 | 37.74 | 37.76 |
50 day SMA | 37.37 | 37.37 | 37.37 |
100 day SMA | 36.59 | 36.58 | 36.56 |
150 day SMA | 36.5 | 36.51 | 36.51 |
200 day SMA | 36.9 | 36.91 | 36.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.