Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 36.38 and 37

Daily Target 135.88
Daily Target 236.25
Daily Target 336.5
Daily Target 436.87
Daily Target 537.12

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 12 June 2025 36.62 (0.77%) 36.26 36.13 - 36.75 0.9768 times
Wed 11 June 2025 36.34 (0%) 36.98 36.17 - 37.10 1.408 times
Wed 11 June 2025 36.34 (-1.62%) 36.98 36.17 - 37.10 1.408 times
Tue 10 June 2025 36.94 (0.65%) 36.80 36.51 - 37.08 1.1922 times
Mon 09 June 2025 36.70 (0.05%) 36.76 36.25 - 37.00 0.7639 times
Fri 06 June 2025 36.68 (-0.49%) 36.61 36.40 - 37.15 1.1837 times
Thu 05 June 2025 36.86 (-0.94%) 37.18 36.83 - 37.23 0.6303 times
Wed 04 June 2025 37.21 (-0.32%) 37.23 37.10 - 37.50 0.8227 times
Tue 03 June 2025 37.33 (-1.43%) 37.75 36.98 - 37.78 0.8819 times
Mon 02 June 2025 37.87 (0.05%) 37.58 37.16 - 37.90 0.7324 times
Fri 30 May 2025 37.85 (0.93%) 37.48 37.21 - 38.01 2.1611 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 35.89 and 36.86

Weekly Target 135.65
Weekly Target 236.13
Weekly Target 336.616666666667
Weekly Target 437.1
Weekly Target 537.59

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 12 June 2025 36.62 (0.77%) 36.98 36.13 - 37.10 0.5906 times
Wed 11 June 2025 36.34 (-0.93%) 36.76 36.17 - 37.10 0.8331 times
Fri 06 June 2025 36.68 (-3.09%) 37.58 36.40 - 37.90 1.0527 times
Fri 30 May 2025 37.85 (0.53%) 37.81 36.99 - 38.01 1.5121 times
Fri 23 May 2025 37.65 (-2.46%) 38.49 37.22 - 38.82 0.8164 times
Tue 20 May 2025 38.60 (-0.34%) 38.41 38.33 - 38.85 0.3303 times
Fri 16 May 2025 38.73 (0.08%) 38.97 36.96 - 39.01 1.3116 times
Fri 09 May 2025 38.70 (-1.55%) 39.32 38.16 - 39.49 1.1497 times
Fri 02 May 2025 39.31 (6.73%) 36.77 36.07 - 39.49 1.6807 times
Fri 25 April 2025 36.83 (-0.08%) 36.62 35.89 - 37.37 0.723 times
Thu 17 April 2025 36.86 (1.4%) 36.05 36.05 - 37.22 0.1983 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 35.49 and 37.26

Monthly Target 135.11
Monthly Target 235.87
Monthly Target 336.883333333333
Monthly Target 437.64
Monthly Target 538.65

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 12 June 2025 36.62 (-3.25%) 37.58 36.13 - 37.90 0.4373 times
Fri 30 May 2025 37.85 (1.23%) 37.43 36.96 - 39.49 1.048 times
Wed 30 April 2025 37.39 (-0.51%) 37.87 31.68 - 38.02 1.0036 times
Fri 28 March 2025 37.58 (1.54%) 37.05 34.39 - 37.84 0.9593 times
Fri 28 February 2025 37.01 (6.87%) 34.30 34.03 - 37.72 1.1503 times
Fri 31 January 2025 34.63 (-7.46%) 37.32 34.01 - 37.46 1.3164 times
Tue 31 December 2024 37.42 (-2.35%) 37.78 35.75 - 38.30 0.9057 times
Tue 26 November 2024 38.32 (8.74%) 35.22 34.81 - 38.61 1.0141 times
Thu 31 October 2024 35.24 (-8.21%) 38.56 35.23 - 39.38 1.1189 times
Mon 30 September 2024 38.39 (-3.47%) 39.65 37.95 - 41.41 1.0464 times
Fri 30 August 2024 39.77 (10.2%) 36.35 36.26 - 39.91 1.0881 times

 monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.02
20 day DMA 37.42
35 day DMA 37.74
50 day DMA 37.37
100 day DMA 36.59
150 day DMA 36.5
200 day DMA 36.9

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.6136.75
12 day EMA36.9336.9937.11
20 day EMA37.1837.2437.33
35 day EMA37.1937.2237.27
50 day EMA37.1837.237.24

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.636.7
12 day SMA37.0237.0737.19
20 day SMA37.4237.5237.62
35 day SMA37.7437.7437.76
50 day SMA37.3737.3737.37
100 day SMA36.5936.5836.56
150 day SMA36.536.5136.51
200 day SMA36.936.9136.93
Back to top | Use Dark Theme