AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.02 and 37.62
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.74 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.27 (2.28%) | 36.84 | 36.77 - 37.37 | 2.6032 times | Mon 21 April 2025 | 36.44 (-1.14%) | 36.62 | 35.89 - 36.79 | 2.1604 times | Thu 17 April 2025 | 36.86 (1.4%) | 36.50 | 36.49 - 37.22 | 2.5966 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 2.6398 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 36.58 and 38.06
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.27 (1.11%) | 36.62 | 35.89 - 37.37 | 4.7636 times | Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 2.5966 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 2.6398 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.31 and 37.65
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.27 (-0.82%) | 37.87 | 31.68 - 38.02 | 0.742 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9041 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0841 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2407 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8536 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9558 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0546 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9862 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0255 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.1535 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9086 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Homes AMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.49 | 36.51 |
| 12 day EMA | 36.5 | 36.36 | 36.34 |
| 20 day EMA | 36.34 | 36.24 | 36.22 |
| 35 day EMA | 36.21 | 36.15 | 36.13 |
| 50 day EMA | 36.09 | 36.04 | 36.02 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.47 | 36.45 |
| 12 day SMA | 36.48 | 36.4 | 36.39 |
| 20 day SMA | 36.17 | 35.94 | 35.82 |
| 35 day SMA | 36.2 | 36.15 | 36.1 |
| 50 day SMA | 36.1 | 36.05 | 36.04 |
| 100 day SMA | 35.9 | 35.9 | 35.92 |
| 150 day SMA | 36.45 | 36.45 | 36.47 |
| 200 day SMA | 36.99 | 36.98 | 36.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.