AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 36.25 and 37.09
Daily Target 1 | 35.64 |
Daily Target 2 | 36.02 |
Daily Target 3 | 36.48 |
Daily Target 4 | 36.86 |
Daily Target 5 | 37.32 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.40 (-0.6%) | 36.16 | 36.10 - 36.94 | 1.2623 times | Thu 12 June 2025 | 36.62 (0.77%) | 36.26 | 36.13 - 36.75 | 0.921 times | Wed 11 June 2025 | 36.34 (0%) | 36.98 | 36.17 - 37.10 | 1.3275 times | Wed 11 June 2025 | 36.34 (-1.62%) | 36.98 | 36.17 - 37.10 | 1.3275 times | Tue 10 June 2025 | 36.94 (0.65%) | 36.80 | 36.51 - 37.08 | 1.1241 times | Mon 09 June 2025 | 36.70 (0.05%) | 36.76 | 36.25 - 37.00 | 0.7202 times | Fri 06 June 2025 | 36.68 (-0.49%) | 36.61 | 36.40 - 37.15 | 1.116 times | Thu 05 June 2025 | 36.86 (-0.94%) | 37.18 | 36.83 - 37.23 | 0.5943 times | Wed 04 June 2025 | 37.21 (-0.32%) | 37.23 | 37.10 - 37.50 | 0.7757 times | Tue 03 June 2025 | 37.33 (-1.43%) | 37.75 | 36.98 - 37.78 | 0.8315 times | Mon 02 June 2025 | 37.87 (0.05%) | 37.58 | 37.16 - 37.90 | 0.6905 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.75 and 36.75
Weekly Target 1 | 35.53 |
Weekly Target 2 | 35.97 |
Weekly Target 3 | 36.533333333333 |
Weekly Target 4 | 36.97 |
Weekly Target 5 | 37.53 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.40 (0.17%) | 36.98 | 36.10 - 37.10 | 0.8925 times | Wed 11 June 2025 | 36.34 (-0.93%) | 36.76 | 36.17 - 37.10 | 0.8063 times | Fri 06 June 2025 | 36.68 (-3.09%) | 37.58 | 36.40 - 37.90 | 1.0189 times | Fri 30 May 2025 | 37.85 (0.53%) | 37.81 | 36.99 - 38.01 | 1.4635 times | Fri 23 May 2025 | 37.65 (-2.46%) | 38.49 | 37.22 - 38.82 | 0.7902 times | Tue 20 May 2025 | 38.60 (-0.34%) | 38.41 | 38.33 - 38.85 | 0.3197 times | Fri 16 May 2025 | 38.73 (0.08%) | 38.97 | 36.96 - 39.01 | 1.2695 times | Fri 09 May 2025 | 38.70 (-1.55%) | 39.32 | 38.16 - 39.49 | 1.1128 times | Fri 02 May 2025 | 39.31 (6.73%) | 36.77 | 36.07 - 39.49 | 1.6268 times | Fri 25 April 2025 | 36.83 (-0.08%) | 36.62 | 35.89 - 37.37 | 0.6998 times | Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 0.192 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.35 and 37.15
Monthly Target 1 | 35 |
Monthly Target 2 | 35.7 |
Monthly Target 3 | 36.8 |
Monthly Target 4 | 37.5 |
Monthly Target 5 | 38.6 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.40 (-3.83%) | 37.58 | 36.10 - 37.90 | 0.4929 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 1.0419 times | Wed 30 April 2025 | 37.39 (-0.51%) | 37.87 | 31.68 - 38.02 | 0.9977 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9537 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1436 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.3087 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9005 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0082 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1124 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0403 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0818 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
DMA period | DMA value |
5 day DMA | 36.53 |
12 day DMA | 36.93 |
20 day DMA | 37.3 |
35 day DMA | 37.71 |
50 day DMA | 37.37 |
100 day DMA | 36.61 |
150 day DMA | 36.49 |
200 day DMA | 36.88 |
EMA (exponential moving average) of American Homes AMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.54 | 36.61 | 36.61 |
12 day EMA | 36.85 | 36.93 | 36.99 |
20 day EMA | 37.11 | 37.18 | 37.24 |
35 day EMA | 37.16 | 37.2 | 37.23 |
50 day EMA | 37.19 | 37.22 | 37.24 |
SMA (simple moving average) of American Homes AMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.53 | 36.59 | 36.6 |
12 day SMA | 36.93 | 37.02 | 37.07 |
20 day SMA | 37.3 | 37.42 | 37.52 |
35 day SMA | 37.71 | 37.74 | 37.74 |
50 day SMA | 37.37 | 37.37 | 37.37 |
100 day SMA | 36.61 | 36.59 | 36.58 |
150 day SMA | 36.49 | 36.5 | 36.51 |
200 day SMA | 36.88 | 36.9 | 36.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.