Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 18.67 and 19.72

Daily Target 117.79
Daily Target 218.49
Daily Target 318.84
Daily Target 419.54
Daily Target 519.89

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 19.19 (3.23%) 18.53 18.14 - 19.19 2.1445 times
Thu 24 April 2025 18.59 (3.05%) 18.03 17.81 - 18.80 2.1304 times
Tue 22 April 2025 18.04 (1.41%) 17.99 17.53 - 18.40 0 times
Mon 21 April 2025 17.79 (-3.79%) 18.30 17.45 - 18.51 2.0291 times
Thu 17 April 2025 18.49 (1.48%) 18.06 17.88 - 18.66 1.8047 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 1.8913 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.32 and 20.06

Weekly Target 116.87
Weekly Target 218.03
Weekly Target 318.61
Weekly Target 419.77
Weekly Target 520.35

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 19.19 (3.79%) 18.30 17.45 - 19.19 2.2309 times
Thu 17 April 2025 18.49 (1.48%) 18.75 17.88 - 19.11 0.6387 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0.6693 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (-4.66%) 19.48 18.10 - 19.97 2.2153 times
Fri 11 April 2025 19.11 (-6.23%) 19.80 18.15 - 21.19 4.2458 times
Fri 04 April 2025 20.38 (0%) 21.20 20.15 - 21.42 0.9875 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 14.69 and 21.96

Monthly Target 113.18
Monthly Target 216.19
Monthly Target 320.453333333333
Monthly Target 423.46
Monthly Target 527.72

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 19.19 (-18.58%) 24.72 17.45 - 24.72 0.8467 times
Fri 28 March 2025 23.57 (-6.91%) 25.09 23.00 - 27.17 0.9613 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.4229 times
Fri 31 January 2025 27.52 (15.05%) 24.30 24.17 - 28.35 0.7778 times
Tue 31 December 2024 23.92 (-8.95%) 27.43 22.46 - 30.07 0.682 times
Tue 26 November 2024 26.27 (-30.76%) 38.24 23.37 - 42.41 1.541 times
Thu 31 October 2024 37.94 (-10.5%) 40.16 36.50 - 43.08 1.0456 times
Mon 30 September 2024 42.39 (-20.06%) 52.63 40.73 - 53.78 1.0038 times
Fri 30 August 2024 53.03 (-21.58%) 64.02 50.19 - 67.24 0.8738 times
Wed 31 July 2024 67.62 (31.99%) 51.12 46.74 - 70.07 0.8449 times
Fri 28 June 2024 51.23 (-8.42%) 55.31 49.80 - 56.86 0.9985 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Tomorrow's movement Prediction of Amn Healthcare AMN looks bullish. It has broken an important resistance level of 19 with high volumes

BullKhan value: 85 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.3
20 day DMA 18.74
35 day DMA 20.88
50 day DMA 22.42
100 day DMA 24
150 day DMA 27.59
200 day DMA 34.03

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.2818.12
12 day EMA18.6518.5518.54
20 day EMA19.2219.2219.29
35 day EMA20.5420.6220.74
50 day EMA22.1222.2422.39

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.2318.15
12 day SMA18.318.2218.25
20 day SMA18.7418.818.89
35 day SMA20.8821.0521.26
50 day SMA22.4222.5122.62
100 day SMA2424.0824.17
150 day SMA27.5927.7427.89
200 day SMA34.0334.2134.4
Back to top | Use Dark Theme