AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 18.67 and 19.72
Daily Target 1 | 17.79 |
Daily Target 2 | 18.49 |
Daily Target 3 | 18.84 |
Daily Target 4 | 19.54 |
Daily Target 5 | 19.89 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.19 (3.23%) | 18.53 | 18.14 - 19.19 | 2.1445 times | Thu 24 April 2025 | 18.59 (3.05%) | 18.03 | 17.81 - 18.80 | 2.1304 times | Tue 22 April 2025 | 18.04 (1.41%) | 17.99 | 17.53 - 18.40 | 0 times | Mon 21 April 2025 | 17.79 (-3.79%) | 18.30 | 17.45 - 18.51 | 2.0291 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.06 | 17.88 - 18.66 | 1.8047 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 1.8913 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.32 and 20.06
Weekly Target 1 | 16.87 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.61 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 20.35 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 2.2309 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.6387 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0.6693 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (-4.66%) | 19.48 | 18.10 - 19.97 | 2.2153 times | Fri 11 April 2025 | 19.11 (-6.23%) | 19.80 | 18.15 - 21.19 | 4.2458 times | Fri 04 April 2025 | 20.38 (0%) | 21.20 | 20.15 - 21.42 | 0.9875 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 14.69 and 21.96
Monthly Target 1 | 13.18 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 20.453333333333 |
Monthly Target 4 | 23.46 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.19 (-18.58%) | 24.72 | 17.45 - 24.72 | 0.8467 times | Fri 28 March 2025 | 23.57 (-6.91%) | 25.09 | 23.00 - 27.17 | 0.9613 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4229 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7778 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.682 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.541 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0456 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0038 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8738 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8449 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 0.9985 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Tomorrow's movement Prediction of Amn Healthcare AMN looks bullish. It has broken an important resistance level of 19 with high volumes
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 18.3 |
20 day DMA | 18.74 |
35 day DMA | 20.88 |
50 day DMA | 22.42 |
100 day DMA | 24 |
150 day DMA | 27.59 |
200 day DMA | 34.03 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.58 | 18.28 | 18.12 |
12 day EMA | 18.65 | 18.55 | 18.54 |
20 day EMA | 19.22 | 19.22 | 19.29 |
35 day EMA | 20.54 | 20.62 | 20.74 |
50 day EMA | 22.12 | 22.24 | 22.39 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.23 | 18.15 |
12 day SMA | 18.3 | 18.22 | 18.25 |
20 day SMA | 18.74 | 18.8 | 18.89 |
35 day SMA | 20.88 | 21.05 | 21.26 |
50 day SMA | 22.42 | 22.51 | 22.62 |
100 day SMA | 24 | 24.08 | 24.17 |
150 day SMA | 27.59 | 27.74 | 27.89 |
200 day SMA | 34.03 | 34.21 | 34.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.