AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.14 and 3.35
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.52 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (0%) | 3.32 | 3.24 - 3.45 | 0.6753 times | Thu 05 June 2025 | 3.25 (0.31%) | 3.28 | 3.18 - 3.34 | 1.0023 times | Wed 04 June 2025 | 3.24 (-3.28%) | 3.37 | 3.19 - 3.46 | 1.1777 times | Tue 03 June 2025 | 3.35 (6.01%) | 3.17 | 3.11 - 3.40 | 1.1763 times | Mon 02 June 2025 | 3.16 (10.1%) | 2.99 | 2.94 - 3.24 | 1.7717 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.84 | 2.84 - 3.05 | 1.1406 times | Thu 29 May 2025 | 2.81 (1.81%) | 2.80 | 2.71 - 2.83 | 0.6296 times | Wed 28 May 2025 | 2.76 (2.22%) | 2.70 | 2.66 - 2.82 | 1.3279 times | Tue 27 May 2025 | 2.70 (0%) | 2.73 | 2.67 - 2.75 | 0.5783 times | Fri 23 May 2025 | 2.70 (0.75%) | 2.64 | 2.62 - 2.71 | 0.5204 times | Thu 22 May 2025 | 2.68 (0.37%) | 2.63 | 2.60 - 2.69 | 0.5494 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.1 and 3.62
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (13.24%) | 2.99 | 2.94 - 3.46 | 1.2161 times | Fri 30 May 2025 | 2.87 (6.3%) | 2.73 | 2.66 - 3.05 | 0.7704 times | Fri 23 May 2025 | 2.70 (1.12%) | 2.70 | 2.60 - 2.75 | 0.5198 times | Tue 20 May 2025 | 2.67 (-8.25%) | 2.87 | 2.60 - 2.87 | 0.3593 times | Fri 16 May 2025 | 2.91 (0.69%) | 3.07 | 2.82 - 3.25 | 1.013 times | Fri 09 May 2025 | 2.89 (4.33%) | 2.70 | 2.60 - 2.99 | 0.9883 times | Fri 02 May 2025 | 2.77 (2.97%) | 3.14 | 2.53 - 3.29 | 3.9049 times | Fri 25 April 2025 | 2.69 (5.08%) | 2.50 | 2.36 - 2.70 | 1.0051 times | Thu 17 April 2025 | 2.56 (1.59%) | 2.42 | 2.39 - 2.68 | 0.2229 times | Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.1 and 3.62
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (13.24%) | 2.99 | 2.94 - 3.46 | 0.4588 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 1.5334 times | Wed 30 April 2025 | 2.60 (-33.16%) | 3.74 | 2.27 - 3.89 | 3.1175 times | Fri 28 March 2025 | 3.89 (-19.79%) | 4.93 | 3.54 - 4.94 | 1.1275 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.6103 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 0.8828 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.4467 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.5233 times | Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.6015 times | Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.6981 times | Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.0637 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.72 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.16 | 3.12 |
| 12 day EMA | 3.04 | 3 | 2.96 |
| 20 day EMA | 2.95 | 2.92 | 2.89 |
| 35 day EMA | 2.85 | 2.83 | 2.8 |
| 50 day EMA | 2.78 | 2.76 | 2.74 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.17 | 3.09 |
| 12 day SMA | 2.95 | 2.91 | 2.86 |
| 20 day SMA | 2.92 | 2.9 | 2.88 |
| 35 day SMA | 2.82 | 2.8 | 2.78 |
| 50 day SMA | 2.72 | 2.7 | 2.7 |
| 100 day SMA | 3.55 | 3.57 | 3.59 |
| 150 day SMA | 4.43 | 4.45 | 4.47 |
| 200 day SMA | 4.98 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.