AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 9.74 and 10.41
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.53 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.06 (3.93%) | 9.45 | 9.42 - 10.09 | 0.743 times | Tue 22 April 2025 | 9.68 (11.78%) | 8.72 | 8.67 - 9.79 | 1.217 times | Mon 21 April 2025 | 8.66 (-12.96%) | 9.69 | 8.49 - 9.69 | 1.0808 times | Thu 17 April 2025 | 9.95 (-2.36%) | 10.08 | 9.62 - 10.47 | 3.6842 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 1.6375 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 1.6375 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 9.28 and 10.88
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.06 (1.11%) | 9.69 | 8.49 - 10.09 | 3.0409 times | Thu 17 April 2025 | 9.95 (-2.36%) | 9.55 | 9.50 - 10.62 | 5.3216 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 1.6375 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (2%) | 10.26 | 9.50 - 10.62 | 1.2709 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 7.32 and 11.24
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.06 (-18.61%) | 12.11 | 8.49 - 12.41 | 1.3817 times | Fri 28 March 2025 | 12.36 (4.75%) | 12.05 | 9.04 - 13.74 | 1.9244 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0153 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.061 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4806 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8157 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7286 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6307 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7418 times | Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.2202 times | Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.7668 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.47 |
| 100 day DMA | 17.16 |
| 150 day DMA | 21.67 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.64 | 9.62 |
| 12 day EMA | 9.95 | 9.93 | 9.97 |
| 20 day EMA | 10.26 | 10.28 | 10.34 |
| 35 day EMA | 11.08 | 11.14 | 11.23 |
| 50 day EMA | 11.93 | 12.01 | 12.11 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.84 |
| 12 day SMA | 9.99 | 10 | 10.04 |
| 20 day SMA | 10.01 | 10.01 | 10.07 |
| 35 day SMA | 10.81 | 10.81 | 10.83 |
| 50 day SMA | 11.47 | 11.66 | 11.85 |
| 100 day SMA | 17.16 | 17.32 | 17.48 |
| 150 day SMA | 21.67 | 21.86 | 22.04 |
| 200 day SMA | 24 | 24.11 | 24.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.