AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 211.61 and 215.16
| Daily Target 1 | 208.83 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 212.38 |
| Daily Target 4 | 214.38 |
| Daily Target 5 | 215.93 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 212.83 (0.14%) | 212.11 | 210.38 - 213.93 | 0.7443 times | Fri 06 June 2025 | 212.54 (-1.7%) | 215.32 | 212.09 - 216.13 | 1.0535 times | Thu 05 June 2025 | 216.22 (0.87%) | 215.13 | 214.07 - 217.19 | 1.058 times | Wed 04 June 2025 | 214.36 (0.45%) | 213.25 | 212.19 - 216.47 | 0.6611 times | Tue 03 June 2025 | 213.39 (-0.34%) | 213.15 | 211.73 - 214.38 | 0.8522 times | Mon 02 June 2025 | 214.11 (-0.25%) | 213.38 | 210.90 - 214.44 | 0.8971 times | Fri 30 May 2025 | 214.65 (0.44%) | 213.12 | 212.32 - 215.37 | 2.4541 times | Thu 29 May 2025 | 213.71 (0.59%) | 211.66 | 210.65 - 214.10 | 0.7496 times | Wed 28 May 2025 | 212.46 (-0.58%) | 213.00 | 210.73 - 213.10 | 0.7486 times | Tue 27 May 2025 | 213.70 (0.87%) | 211.02 | 211.02 - 214.99 | 0.7817 times | Fri 23 May 2025 | 211.86 (0.76%) | 213.12 | 210.56 - 213.53 | 0.6586 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 211.61 and 215.16
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 212.38 |
| Weekly Target 4 | 214.38 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 212.83 (0.14%) | 212.11 | 210.38 - 213.93 | 0.1872 times | Fri 06 June 2025 | 212.54 (-0.98%) | 213.38 | 210.90 - 217.19 | 1.1376 times | Fri 30 May 2025 | 214.65 (1.32%) | 211.02 | 210.65 - 215.37 | 1.191 times | Fri 23 May 2025 | 211.86 (-1.64%) | 213.51 | 209.07 - 216.56 | 0.7932 times | Tue 20 May 2025 | 215.40 (0.95%) | 213.64 | 211.95 - 215.86 | 0.3676 times | Fri 16 May 2025 | 213.38 (-3%) | 217.44 | 201.01 - 217.44 | 1.9976 times | Fri 09 May 2025 | 219.97 (-1.62%) | 225.10 | 216.58 - 226.02 | 1.3218 times | Fri 02 May 2025 | 223.60 (6.06%) | 210.45 | 209.36 - 226.09 | 1.5844 times | Fri 25 April 2025 | 210.82 (-5.32%) | 221.33 | 208.45 - 223.55 | 1.1459 times | Thu 17 April 2025 | 222.66 (2.14%) | 220.30 | 216.51 - 224.36 | 0.2738 times | Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 208.2 and 215.01
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 213.46666666667 |
| Monthly Target 4 | 216.55 |
| Monthly Target 5 | 220.28 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 212.83 (-0.85%) | 213.38 | 210.38 - 217.19 | 0.2515 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1764 times | Wed 30 April 2025 | 225.41 (4.57%) | 220.08 | 197.50 - 233.80 | 1.7774 times | Fri 28 March 2025 | 215.56 (4.83%) | 205.00 | 204.07 - 219.61 | 1.0797 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9365 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.052 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8132 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0767 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8962 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9404 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0798 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 213.87 |
| 12 day DMA | 213.34 |
| 20 day DMA | 212.66 |
| 35 day DMA | 215.22 |
| 50 day DMA | 215.85 |
| 100 day DMA | 209.13 |
| 150 day DMA | 203.08 |
| 200 day DMA | 208.73 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 213.95 | 214.66 |
| 12 day EMA | 213.7 | 213.86 | 214.1 |
| 20 day EMA | 213.97 | 214.09 | 214.25 |
| 35 day EMA | 214.43 | 214.52 | 214.64 |
| 50 day EMA | 215.43 | 215.54 | 215.66 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.87 | 214.12 | 214.55 |
| 12 day SMA | 213.34 | 213.42 | 213.66 |
| 20 day SMA | 212.66 | 212.42 | 212.79 |
| 35 day SMA | 215.22 | 215.5 | 215.65 |
| 50 day SMA | 215.85 | 215.74 | 215.59 |
| 100 day SMA | 209.13 | 208.92 | 208.65 |
| 150 day SMA | 203.08 | 202.96 | 202.89 |
| 200 day SMA | 208.73 | 208.82 | 208.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.