Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong Daily Stock price targets for AmericanTower AMT are 212.79 and 216.08

Daily Target 1212.12
Daily Target 2213.46
Daily Target 3215.41
Daily Target 4216.75
Daily Target 5218.7

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 13 June 2025 214.80 (-1.33%) 215.50 214.07 - 217.36 1.2651 times
Thu 12 June 2025 217.70 (1.56%) 215.78 214.55 - 217.77 0.8954 times
Wed 11 June 2025 214.36 (0%) 214.61 212.94 - 215.71 0.8129 times
Wed 11 June 2025 214.36 (-0.12%) 214.61 212.94 - 215.71 0.8129 times
Tue 10 June 2025 214.61 (0.84%) 213.94 212.73 - 215.40 0.8372 times
Mon 09 June 2025 212.83 (0.14%) 212.11 210.38 - 213.93 0.9159 times
Fri 06 June 2025 212.54 (-1.7%) 215.32 212.09 - 216.13 1.2964 times
Thu 05 June 2025 216.22 (0.87%) 215.13 214.07 - 217.19 1.3019 times
Wed 04 June 2025 214.36 (0.45%) 213.25 212.19 - 216.47 0.8135 times
Tue 03 June 2025 213.39 (-0.34%) 213.15 211.73 - 214.38 1.0487 times
Mon 02 June 2025 214.11 (-0.25%) 213.38 210.90 - 214.44 1.1039 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 213.87 and 218.7

Weekly Target 1210.34
Weekly Target 2212.57
Weekly Target 3215.17
Weekly Target 4217.4
Weekly Target 5220

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 13 June 2025 214.80 (0.21%) 214.61 212.94 - 217.77 0.5697 times
Wed 11 June 2025 214.36 (0.86%) 212.11 210.38 - 215.71 0.4916 times
Fri 06 June 2025 212.54 (-0.98%) 213.38 210.90 - 217.19 1.066 times
Fri 30 May 2025 214.65 (1.32%) 211.02 210.65 - 215.37 1.116 times
Fri 23 May 2025 211.86 (-1.64%) 213.51 209.07 - 216.56 0.7433 times
Tue 20 May 2025 215.40 (0.95%) 213.64 211.95 - 215.86 0.3444 times
Fri 16 May 2025 213.38 (-3%) 217.44 201.01 - 217.44 1.8719 times
Fri 09 May 2025 219.97 (-1.62%) 225.10 216.58 - 226.02 1.2386 times
Fri 02 May 2025 223.60 (6.06%) 210.45 209.36 - 226.09 1.4847 times
Fri 25 April 2025 210.82 (-5.32%) 221.33 208.45 - 223.55 1.0738 times
Thu 17 April 2025 222.66 (2.14%) 220.30 216.51 - 224.36 0.2565 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 212.59 and 219.98

Monthly Target 1206.93
Monthly Target 2210.86
Monthly Target 3214.31666666667
Monthly Target 4218.25
Monthly Target 5221.71

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 13 June 2025 214.80 (0.07%) 213.38 210.38 - 217.77 0.4234 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.1556 times
Wed 30 April 2025 225.41 (4.57%) 220.08 197.50 - 233.80 1.746 times
Fri 28 March 2025 215.56 (4.83%) 205.00 204.07 - 219.61 1.0607 times
Fri 28 February 2025 205.62 (11.18%) 184.82 182.14 - 206.34 0.9199 times
Fri 31 January 2025 184.95 (0.84%) 184.09 172.51 - 193.77 1.0335 times
Tue 31 December 2024 183.41 (-11.82%) 208.43 179.06 - 210.05 0.7989 times
Tue 26 November 2024 208.00 (-2.59%) 217.76 191.74 - 218.92 1.0577 times
Thu 31 October 2024 213.54 (-8.18%) 233.49 209.70 - 234.47 0.8804 times
Mon 30 September 2024 232.56 (3.79%) 222.85 222.81 - 243.56 0.9238 times
Fri 30 August 2024 224.06 (1.66%) 222.80 217.00 - 236.13 1.0607 times

 monthly chart AmericanTower

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 213 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.

AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.5 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 215.17
12 day DMA 214.49
20 day DMA 214.02
35 day DMA 215.33
50 day DMA 215.86
100 day DMA 210.62
150 day DMA 203.72
200 day DMA 208.21

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA215.17215.35214.17
12 day EMA214.6214.56213.99
20 day EMA214.5214.47214.13
35 day EMA215.05215.07214.91
50 day EMA215.73215.77215.69

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17214.77213.74
12 day SMA214.49214.4213.97
20 day SMA214.02214.04213.82
35 day SMA215.33215.23215.03
50 day SMA215.86215.93215.93
100 day SMA210.62210.33210
150 day SMA203.72203.61203.47
200 day SMA208.21208.33208.44
Back to top | Use Dark Theme