AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 213.67 and 216.34
| Daily Target 1 | 211.58 |
| Daily Target 2 | 213.09 |
| Daily Target 3 | 214.24666666667 |
| Daily Target 4 | 215.76 |
| Daily Target 5 | 216.92 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 214.61 (0.84%) | 213.94 | 212.73 - 215.40 | 0.6873 times | Mon 09 June 2025 | 212.83 (0.14%) | 212.11 | 210.38 - 213.93 | 0.7519 times | Fri 06 June 2025 | 212.54 (-1.7%) | 215.32 | 212.09 - 216.13 | 1.0643 times | Thu 05 June 2025 | 216.22 (0.87%) | 215.13 | 214.07 - 217.19 | 1.0688 times | Wed 04 June 2025 | 214.36 (0.45%) | 213.25 | 212.19 - 216.47 | 0.6679 times | Tue 03 June 2025 | 213.39 (-0.34%) | 213.15 | 211.73 - 214.38 | 0.8609 times | Mon 02 June 2025 | 214.11 (-0.25%) | 213.38 | 210.90 - 214.44 | 0.9062 times | Fri 30 May 2025 | 214.65 (0.44%) | 213.12 | 212.32 - 215.37 | 2.4792 times | Thu 29 May 2025 | 213.71 (0.59%) | 211.66 | 210.65 - 214.10 | 0.7573 times | Wed 28 May 2025 | 212.46 (-0.58%) | 213.00 | 210.73 - 213.10 | 0.7562 times | Tue 27 May 2025 | 213.70 (0.87%) | 211.02 | 211.02 - 214.99 | 0.7897 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 212.5 and 217.52
| Weekly Target 1 | 208.44 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 213.46333333333 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 218.48 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 214.61 (0.97%) | 212.11 | 210.38 - 215.40 | 0.3524 times | Fri 06 June 2025 | 212.54 (-0.98%) | 213.38 | 210.90 - 217.19 | 1.1185 times | Fri 30 May 2025 | 214.65 (1.32%) | 211.02 | 210.65 - 215.37 | 1.1709 times | Fri 23 May 2025 | 211.86 (-1.64%) | 213.51 | 209.07 - 216.56 | 0.7798 times | Tue 20 May 2025 | 215.40 (0.95%) | 213.64 | 211.95 - 215.86 | 0.3614 times | Fri 16 May 2025 | 213.38 (-3%) | 217.44 | 201.01 - 217.44 | 1.964 times | Fri 09 May 2025 | 219.97 (-1.62%) | 225.10 | 216.58 - 226.02 | 1.2996 times | Fri 02 May 2025 | 223.60 (6.06%) | 210.45 | 209.36 - 226.09 | 1.5577 times | Fri 25 April 2025 | 210.82 (-5.32%) | 221.33 | 208.45 - 223.55 | 1.1266 times | Thu 17 April 2025 | 222.66 (2.14%) | 220.30 | 216.51 - 224.36 | 0.2691 times | Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 212.5 and 219.31
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 214.06 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 214.61 (-0.02%) | 213.38 | 210.38 - 217.19 | 0.2831 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1726 times | Wed 30 April 2025 | 225.41 (4.57%) | 220.08 | 197.50 - 233.80 | 1.7716 times | Fri 28 March 2025 | 215.56 (4.83%) | 205.00 | 204.07 - 219.61 | 1.0762 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9334 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0486 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8106 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0732 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8933 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9373 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0763 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 211 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.04 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 213.7 |
| 20 day DMA | 213.2 |
| 35 day DMA | 215.12 |
| 50 day DMA | 215.98 |
| 100 day DMA | 209.4 |
| 150 day DMA | 203.21 |
| 200 day DMA | 208.64 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.92 | 213.58 | 213.95 |
| 12 day EMA | 213.84 | 213.7 | 213.86 |
| 20 day EMA | 214.02 | 213.96 | 214.08 |
| 35 day EMA | 214.53 | 214.53 | 214.63 |
| 50 day EMA | 215.37 | 215.4 | 215.5 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 213.87 | 214.12 |
| 12 day SMA | 213.7 | 213.34 | 213.42 |
| 20 day SMA | 213.2 | 212.66 | 212.42 |
| 35 day SMA | 215.12 | 215.22 | 215.5 |
| 50 day SMA | 215.98 | 215.85 | 215.74 |
| 100 day SMA | 209.4 | 209.13 | 208.92 |
| 150 day SMA | 203.21 | 203.08 | 202.96 |
| 200 day SMA | 208.64 | 208.73 | 208.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.