Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.03

Daily Target 10.99
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.03
Daily Target 51.05

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 24 April 2025 1.02 (-2.86%) 1.03 1.00 - 1.03 3.6394 times
Tue 22 April 2025 1.05 (2.94%) 1.01 0.99 - 1.05 0 times
Mon 21 April 2025 1.02 (0.99%) 1.02 0.99 - 1.02 1.8374 times
Thu 17 April 2025 1.01 (-0.98%) 1.00 0.99 - 1.02 1.2805 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 3.2426 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.05

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.02
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 24 April 2025 1.02 (0.99%) 1.02 0.99 - 1.05 5.4768 times
Thu 17 April 2025 1.01 (-0.98%) 1.00 0.98 - 1.02 1.2805 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 3.2426 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times
Wed 16 April 2025 1.02 (-0.97%) 1.03 0.97 - 1.04 11.6169 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 1.07

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 31.0266666666667
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 24 April 2025 1.02 (-6.42%) 1.06 0.95 - 1.11 0.2972 times
Fri 28 March 2025 1.09 (5.83%) 1.01 0.98 - 1.15 0.5443 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.96 - 1.20 1.089 times
Fri 31 January 2025 1.01 (-15.83%) 1.23 0.98 - 1.27 0.9633 times
Tue 31 December 2024 1.20 (-3.23%) 1.24 1.06 - 1.27 0.8694 times
Tue 26 November 2024 1.24 (-3.88%) 1.27 1.10 - 1.33 0.5771 times
Thu 31 October 2024 1.29 (-8.51%) 1.45 1.28 - 1.79 3.1768 times
Mon 30 September 2024 1.41 (9.3%) 1.28 1.19 - 1.48 0.8627 times
Fri 30 August 2024 1.29 (-16.23%) 1.53 1.16 - 1.55 1.0507 times
Wed 31 July 2024 1.54 (-7.78%) 1.68 1.50 - 1.70 0.5695 times
Fri 28 June 2024 1.67 (-2.91%) 1.71 1.63 - 1.76 0.4139 times

 monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Td Ameritrade AMTD looks bearish. It has broken an important moving average level of 1.04 with high volumes

BullKhan value: 10 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.06
150 day DMA 1.15
200 day DMA 1.2

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.01
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.051.051.05
50 day EMA1.041.041.04

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.021.02
20 day SMA1.021.021.02
35 day SMA1.041.041.04
50 day SMA1.041.041.04
100 day SMA1.061.071.07
150 day SMA1.151.151.15
200 day SMA1.21.21.2
Back to top | Use Dark Theme