AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 167.6 and 171.28
| Daily Target 1 | 164.66 |
| Daily Target 2 | 166.86 |
| Daily Target 3 | 168.34333333333 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 172.02 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 169.05 (3.39%) | 166.50 | 166.15 - 169.83 | 0 times | Mon 21 April 2025 | 163.51 (-1.37%) | 164.74 | 161.41 - 165.74 | 2.387 times | Thu 17 April 2025 | 165.78 (2.28%) | 162.34 | 162.34 - 166.87 | 3.0026 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 2.3052 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 2.3052 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (-1.1%) | 161.69 | 159.74 - 163.98 | 0 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 165.23 and 173.65
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 166.76333333333 |
| Weekly Target 4 | 172.12 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 169.05 (1.97%) | 164.74 | 161.41 - 169.83 | 0.5331 times | Thu 17 April 2025 | 165.78 (2.28%) | 161.69 | 159.74 - 166.87 | 0.6706 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.5149 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.5149 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (-3.41%) | 170.95 | 159.74 - 170.95 | 1.6704 times | Fri 11 April 2025 | 167.82 (5.85%) | 152.56 | 148.33 - 176.27 | 6.0961 times | Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 1.0536 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 158.69 and 186.63
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 164.55 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 192.49 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 169.05 (6.27%) | 161.05 | 148.33 - 176.27 | 1.0263 times | Fri 28 March 2025 | 159.08 (-12.77%) | 183.00 | 155.50 - 184.79 | 1.1233 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.038 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9648 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7594 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0699 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4021 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8356 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7416 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.039 times | Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8251 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 164.5 |
| 12 day DMA | 163.25 |
| 20 day DMA | 163.12 |
| 35 day DMA | 163.77 |
| 50 day DMA | 168.45 |
| 100 day DMA | 174.35 |
| 150 day DMA | 172.34 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 163.43 | 163.39 |
| 12 day EMA | 164.13 | 163.24 | 163.19 |
| 20 day EMA | 164.41 | 163.92 | 163.96 |
| 35 day EMA | 167.13 | 167.02 | 167.23 |
| 50 day EMA | 170.09 | 170.13 | 170.4 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.5 | 163.11 | 162.83 |
| 12 day SMA | 163.25 | 162.93 | 163.29 |
| 20 day SMA | 163.12 | 162.64 | 162.83 |
| 35 day SMA | 163.77 | 163.65 | 163.86 |
| 50 day SMA | 168.45 | 168.94 | 169.52 |
| 100 day SMA | 174.35 | 174.47 | 174.67 |
| 150 day SMA | 172.34 | 172.39 | 172.47 |
| 200 day SMA | 172.4 | 172.46 | 172.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.