Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 67.92 and 70.02

Daily Target 166.26
Daily Target 267.47
Daily Target 368.363333333333
Daily Target 469.57
Daily Target 570.46

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 22 April 2025 68.67 (1.48%) 67.67 67.16 - 69.26 0 times
Mon 21 April 2025 67.67 (-4.96%) 68.68 66.59 - 69.30 3.6474 times
Thu 17 April 2025 71.20 (-0.93%) 72.51 70.41 - 72.51 3.2738 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 3.0788 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 66.28 and 68.99

Weekly Target 165.48
Weekly Target 267.07
Weekly Target 368.186666666667
Weekly Target 469.78
Weekly Target 570.9

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 22 April 2025 68.67 (-3.55%) 68.68 66.59 - 69.30 2.7888 times
Thu 17 April 2025 71.20 (-0.93%) 69.13 69.13 - 73.13 2.5031 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 2.354 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 2.354 times
Wed 16 April 2025 71.87 (-1.1%) 76.50 69.13 - 76.78 5.815 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 53.16 and 74.94

Monthly Target 147.99
Monthly Target 258.33
Monthly Target 369.77
Monthly Target 480.11
Monthly Target 591.55

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 22 April 2025 68.67 (-11.89%) 77.15 59.43 - 81.21 1.8627 times
Fri 28 March 2025 77.94 (-16.24%) 93.07 76.00 - 93.07 1.6953 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 2.1685 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.7498 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.7634 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.4249 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2988 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2822 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.3169 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.4376 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.418 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.17

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 70.26
12 day DMA 71.2
20 day DMA 71.6
35 day DMA 74.89
50 day DMA 79.07
100 day DMA 96.46
150 day DMA 189.01
200 day DMA 227.63

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7870.3371.66
12 day EMA70.9671.3872.06
20 day EMA72.4172.873.34
35 day EMA76.4576.9177.45
50 day EMA80.4780.9581.49

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2670.971.74
12 day SMA71.271.4671.93
20 day SMA71.671.3971.22
35 day SMA74.8975.2275.55
50 day SMA79.0779.7780.5
100 day SMA96.4696.8397.21
150 day SMA189.01191.14193.26
200 day SMA227.63228.95230.29
Back to top | Use Dark Theme