AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 67.92 and 70.02
Daily Target 1 | 66.26 |
Daily Target 2 | 67.47 |
Daily Target 3 | 68.363333333333 |
Daily Target 4 | 69.57 |
Daily Target 5 | 70.46 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.67 (1.48%) | 67.67 | 67.16 - 69.26 | 0 times | Mon 21 April 2025 | 67.67 (-4.96%) | 68.68 | 66.59 - 69.30 | 3.6474 times | Thu 17 April 2025 | 71.20 (-0.93%) | 72.51 | 70.41 - 72.51 | 3.2738 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 3.0788 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 66.28 and 68.99
Weekly Target 1 | 65.48 |
Weekly Target 2 | 67.07 |
Weekly Target 3 | 68.186666666667 |
Weekly Target 4 | 69.78 |
Weekly Target 5 | 70.9 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.67 (-3.55%) | 68.68 | 66.59 - 69.30 | 2.7888 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 2.5031 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 2.354 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 2.354 times | Wed 16 April 2025 | 71.87 (-1.1%) | 76.50 | 69.13 - 76.78 | 5.815 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 53.16 and 74.94
Monthly Target 1 | 47.99 |
Monthly Target 2 | 58.33 |
Monthly Target 3 | 69.77 |
Monthly Target 4 | 80.11 |
Monthly Target 5 | 91.55 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.67 (-11.89%) | 77.15 | 59.43 - 81.21 | 1.8627 times | Fri 28 March 2025 | 77.94 (-16.24%) | 93.07 | 76.00 - 93.07 | 1.6953 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.1685 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.7498 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.7634 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.4249 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2988 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2822 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3169 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.4376 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.418 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.17
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 70.26 |
12 day DMA | 71.2 |
20 day DMA | 71.6 |
35 day DMA | 74.89 |
50 day DMA | 79.07 |
100 day DMA | 96.46 |
150 day DMA | 189.01 |
200 day DMA | 227.63 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.78 | 70.33 | 71.66 |
12 day EMA | 70.96 | 71.38 | 72.06 |
20 day EMA | 72.41 | 72.8 | 73.34 |
35 day EMA | 76.45 | 76.91 | 77.45 |
50 day EMA | 80.47 | 80.95 | 81.49 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.26 | 70.9 | 71.74 |
12 day SMA | 71.2 | 71.46 | 71.93 |
20 day SMA | 71.6 | 71.39 | 71.22 |
35 day SMA | 74.89 | 75.22 | 75.55 |
50 day SMA | 79.07 | 79.77 | 80.5 |
100 day SMA | 96.46 | 96.83 | 97.21 |
150 day SMA | 189.01 | 191.14 | 193.26 |
200 day SMA | 227.63 | 228.95 | 230.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.