Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 73.97 and 77.04

Daily Target 171.6
Daily Target 273.27
Daily Target 374.67
Daily Target 476.34
Daily Target 577.74

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Tue 22 April 2025 74.94 (2.98%) 73.39 73.00 - 76.07 2.779 times
Mon 21 April 2025 72.77 (-0.29%) 70.70 69.86 - 72.98 2.7865 times
Thu 17 April 2025 72.98 (5.2%) 70.08 69.96 - 73.32 2.2007 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 2.2337 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 72.4 and 78.61

Weekly Target 167.41
Weekly Target 271.18
Weekly Target 373.623333333333
Weekly Target 477.39
Weekly Target 579.83

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Tue 22 April 2025 74.94 (2.69%) 70.70 69.86 - 76.07 4.5493 times
Thu 17 April 2025 72.98 (5.2%) 70.24 68.38 - 73.32 1.7989 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 1.8259 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 1.8259 times
Wed 16 April 2025 69.37 (-5.76%) 75.68 68.38 - 75.89 4.3951 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 61.14 and 79.2

Monthly Target 156.54
Monthly Target 265.74
Monthly Target 374.6
Monthly Target 483.8
Monthly Target 592.66

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 22 April 2025 74.94 (-2.13%) 75.71 65.40 - 83.46 1.1698 times
Fri 28 March 2025 76.57 (-25.65%) 103.86 74.31 - 105.77 1.2822 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.8753 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.3838 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.6968 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.8464 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.8123 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8472 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.0911 times
Wed 31 July 2024 147.48 (-17.07%) 179.70 144.55 - 186.45 0.9951 times
Fri 28 June 2024 177.84 (2.87%) 174.91 167.00 - 194.38 0.6644 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.66 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 71.89
12 day DMA 70.42
20 day DMA 71.06
35 day DMA 74.12
50 day DMA 79.84
100 day DMA 106.4
150 day DMA 119.08
200 day DMA 126.04

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5371.3370.61
12 day EMA71.5970.9870.66
20 day EMA72.5572.372.25
35 day EMA76.7476.8577.09
50 day EMA81.4181.6782.03

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8970.7770.09
12 day SMA70.4269.9569.77
20 day SMA71.0670.9871.01
35 day SMA74.1274.1774.34
50 day SMA79.8480.4581.09
100 day SMA106.4107.04107.71
150 day SMA119.08119.5119.96
200 day SMA126.04126.45126.87
Back to top | Use Dark Theme