AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 73.97 and 77.04
Daily Target 1 | 71.6 |
Daily Target 2 | 73.27 |
Daily Target 3 | 74.67 |
Daily Target 4 | 76.34 |
Daily Target 5 | 77.74 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.94 (2.98%) | 73.39 | 73.00 - 76.07 | 2.779 times | Mon 21 April 2025 | 72.77 (-0.29%) | 70.70 | 69.86 - 72.98 | 2.7865 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.08 | 69.96 - 73.32 | 2.2007 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 2.2337 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 72.4 and 78.61
Weekly Target 1 | 67.41 |
Weekly Target 2 | 71.18 |
Weekly Target 3 | 73.623333333333 |
Weekly Target 4 | 77.39 |
Weekly Target 5 | 79.83 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.94 (2.69%) | 70.70 | 69.86 - 76.07 | 4.5493 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 1.7989 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 1.8259 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 1.8259 times | Wed 16 April 2025 | 69.37 (-5.76%) | 75.68 | 68.38 - 75.89 | 4.3951 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 61.14 and 79.2
Monthly Target 1 | 56.54 |
Monthly Target 2 | 65.74 |
Monthly Target 3 | 74.6 |
Monthly Target 4 | 83.8 |
Monthly Target 5 | 92.66 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.94 (-2.13%) | 75.71 | 65.40 - 83.46 | 1.1698 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.2822 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8753 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.3838 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6968 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8464 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8123 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8472 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.0911 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 0.9951 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.6644 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 71.89 |
12 day DMA | 70.42 |
20 day DMA | 71.06 |
35 day DMA | 74.12 |
50 day DMA | 79.84 |
100 day DMA | 106.4 |
150 day DMA | 119.08 |
200 day DMA | 126.04 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.53 | 71.33 | 70.61 |
12 day EMA | 71.59 | 70.98 | 70.66 |
20 day EMA | 72.55 | 72.3 | 72.25 |
35 day EMA | 76.74 | 76.85 | 77.09 |
50 day EMA | 81.41 | 81.67 | 82.03 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.89 | 70.77 | 70.09 |
12 day SMA | 70.42 | 69.95 | 69.77 |
20 day SMA | 71.06 | 70.98 | 71.01 |
35 day SMA | 74.12 | 74.17 | 74.34 |
50 day SMA | 79.84 | 80.45 | 81.09 |
100 day SMA | 106.4 | 107.04 | 107.71 |
150 day SMA | 119.08 | 119.5 | 119.96 |
200 day SMA | 126.04 | 126.45 | 126.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.