AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 72.05 and 76.77
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 80.62 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.66 (-5.19%) | 77.51 | 74.16 - 78.88 | 0.8942 times | Thu 12 June 2025 | 78.75 (-0.33%) | 77.95 | 77.21 - 78.77 | 0.7365 times | Wed 11 June 2025 | 79.01 (0%) | 82.18 | 78.82 - 82.58 | 0.8307 times | Wed 11 June 2025 | 79.01 (-2.57%) | 82.18 | 78.82 - 82.58 | 0.8307 times | Tue 10 June 2025 | 81.09 (-1.09%) | 82.34 | 79.90 - 82.45 | 1.1358 times | Mon 09 June 2025 | 81.98 (-1.22%) | 83.41 | 80.20 - 84.01 | 1.2041 times | Fri 06 June 2025 | 82.99 (4.36%) | 80.56 | 80.06 - 83.21 | 0.9992 times | Thu 05 June 2025 | 79.52 (4.59%) | 76.13 | 76.13 - 80.20 | 1.0935 times | Wed 04 June 2025 | 76.03 (-1.07%) | 76.69 | 75.44 - 77.72 | 1.2167 times | Tue 03 June 2025 | 76.85 (-1.9%) | 78.58 | 76.59 - 79.28 | 1.0587 times | Mon 02 June 2025 | 78.34 (-0.19%) | 78.00 | 76.03 - 78.95 | 1.3277 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 70.2 and 78.62
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.66 (-5.51%) | 82.18 | 74.16 - 82.58 | 0.5083 times | Wed 11 June 2025 | 79.01 (-4.8%) | 83.41 | 78.82 - 84.01 | 0.6547 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.1762 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.3287 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.8248 times | Tue 20 May 2025 | 76.64 (-3.13%) | 77.03 | 76.48 - 80.06 | 0.3461 times | Fri 16 May 2025 | 79.12 (8.15%) | 80.48 | 75.87 - 82.42 | 1.0131 times | Fri 09 May 2025 | 73.16 (3.35%) | 71.00 | 67.20 - 74.55 | 0.6813 times | Fri 02 May 2025 | 70.79 (-1.19%) | 72.47 | 66.87 - 72.72 | 0.7863 times | Fri 25 April 2025 | 71.64 (-1.84%) | 70.70 | 69.86 - 76.07 | 0.6805 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 0.138 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 69.49 and 79.34
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.66 (-4.88%) | 78.00 | 74.16 - 84.01 | 0.5868 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6066 times | Wed 30 April 2025 | 69.42 (-9.34%) | 75.71 | 65.40 - 83.46 | 1.3479 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.228 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8382 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.3253 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6673 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8106 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7779 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8114 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.045 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.56 |
| 35 day DMA | 76.62 |
| 50 day DMA | 74.84 |
| 100 day DMA | 82.2 |
| 150 day DMA | 102.01 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 79.44 | 79.79 |
| 12 day EMA | 78.62 | 79.34 | 79.45 |
| 20 day EMA | 78.23 | 78.61 | 78.6 |
| 35 day EMA | 76.68 | 76.8 | 76.69 |
| 50 day EMA | 74.94 | 74.95 | 74.8 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 79.97 | 80.82 |
| 12 day SMA | 78.89 | 79.59 | 80.4 |
| 20 day SMA | 78.56 | 78.73 | 78.75 |
| 35 day SMA | 76.62 | 76.51 | 76.31 |
| 50 day SMA | 74.84 | 74.74 | 74.57 |
| 100 day SMA | 82.2 | 82.61 | 83.02 |
| 150 day SMA | 102.01 | 102.47 | 102.9 |
| 200 day SMA | 112.03 | 112.32 | 112.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.