AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 79.22 and 81.77
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.7 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.09 (-1.09%) | 82.34 | 79.90 - 82.45 | 0.51 times | Mon 09 June 2025 | 81.98 (-1.22%) | 83.41 | 80.20 - 84.01 | 0.5406 times | Fri 06 June 2025 | 82.99 (4.36%) | 80.56 | 80.06 - 83.21 | 0.4487 times | Thu 05 June 2025 | 79.52 (4.59%) | 76.13 | 76.13 - 80.20 | 0.491 times | Wed 04 June 2025 | 76.03 (-1.07%) | 76.69 | 75.44 - 77.72 | 0.5463 times | Tue 03 June 2025 | 76.85 (-1.9%) | 78.58 | 76.59 - 79.28 | 0.4754 times | Mon 02 June 2025 | 78.34 (-0.19%) | 78.00 | 76.03 - 78.95 | 0.5961 times | Fri 30 May 2025 | 78.49 (-5.48%) | 83.02 | 78.36 - 83.02 | 0.977 times | Thu 29 May 2025 | 83.04 (-6.14%) | 88.48 | 81.18 - 88.63 | 1.4716 times | Wed 28 May 2025 | 88.47 (14.67%) | 103.88 | 87.12 - 104.99 | 3.9433 times | Tue 27 May 2025 | 77.15 (5.44%) | 74.50 | 73.80 - 77.17 | 0.8456 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 78.44 and 82.55
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.09 (-2.29%) | 83.41 | 79.90 - 84.01 | 0.5109 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.2436 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.5194 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.872 times | Tue 20 May 2025 | 76.64 (-3.13%) | 77.03 | 76.48 - 80.06 | 0.3659 times | Fri 16 May 2025 | 79.12 (8.15%) | 80.48 | 75.87 - 82.42 | 1.0711 times | Fri 09 May 2025 | 73.16 (3.35%) | 71.00 | 67.20 - 74.55 | 0.7204 times | Fri 02 May 2025 | 70.79 (-1.19%) | 72.47 | 66.87 - 72.72 | 0.8313 times | Fri 25 April 2025 | 71.64 (-1.84%) | 70.70 | 69.86 - 76.07 | 0.7195 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 0.1459 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 78.27 and 86.84
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.09 (3.31%) | 78.00 | 75.44 - 84.01 | 0.4235 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6345 times | Wed 30 April 2025 | 69.42 (-9.34%) | 75.71 | 65.40 - 83.46 | 1.3713 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.2493 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8528 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.3483 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6789 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8246 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7914 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8254 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.0631 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 79.76 |
| 20 day DMA | 78.85 |
| 35 day DMA | 76.02 |
| 50 day DMA | 74.34 |
| 100 day DMA | 83.89 |
| 150 day DMA | 103.76 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.59 | 79.9 |
| 12 day EMA | 79.63 | 79.37 | 78.9 |
| 20 day EMA | 78.53 | 78.26 | 77.87 |
| 35 day EMA | 76.75 | 76.49 | 76.17 |
| 50 day EMA | 74.82 | 74.56 | 74.26 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 79.47 | 78.75 |
| 12 day SMA | 79.76 | 79.4 | 78.62 |
| 20 day SMA | 78.85 | 78.86 | 78.67 |
| 35 day SMA | 76.02 | 75.78 | 75.52 |
| 50 day SMA | 74.34 | 74.18 | 74.08 |
| 100 day SMA | 83.89 | 84.29 | 84.66 |
| 150 day SMA | 103.76 | 104.15 | 104.54 |
| 200 day SMA | 113.15 | 113.44 | 113.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.