Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 79.19 and 83

Daily Target 178.25
Daily Target 280.12
Daily Target 382.063333333333
Daily Target 483.93
Daily Target 585.87

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 June 2025 81.98 (-1.22%) 83.41 80.20 - 84.01 0.5231 times
Fri 06 June 2025 82.99 (4.36%) 80.56 80.06 - 83.21 0.4341 times
Thu 05 June 2025 79.52 (4.59%) 76.13 76.13 - 80.20 0.4751 times
Wed 04 June 2025 76.03 (-1.07%) 76.69 75.44 - 77.72 0.5286 times
Tue 03 June 2025 76.85 (-1.9%) 78.58 76.59 - 79.28 0.4599 times
Mon 02 June 2025 78.34 (-0.19%) 78.00 76.03 - 78.95 0.5768 times
Fri 30 May 2025 78.49 (-5.48%) 83.02 78.36 - 83.02 0.9453 times
Thu 29 May 2025 83.04 (-6.14%) 88.48 81.18 - 88.63 1.4238 times
Wed 28 May 2025 88.47 (14.67%) 103.88 87.12 - 104.99 3.8152 times
Tue 27 May 2025 77.15 (5.44%) 74.50 73.80 - 77.17 0.8182 times
Fri 23 May 2025 73.17 (-4.68%) 74.07 73.08 - 75.50 0.3537 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 79.19 and 83

Weekly Target 178.25
Weekly Target 280.12
Weekly Target 382.063333333333
Weekly Target 483.93
Weekly Target 585.87

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 June 2025 81.98 (-1.22%) 83.41 80.20 - 84.01 0.2696 times
Fri 06 June 2025 82.99 (5.73%) 78.00 75.44 - 83.21 1.2752 times
Fri 30 May 2025 78.49 (7.27%) 74.50 73.80 - 104.99 3.6089 times
Fri 23 May 2025 73.17 (-4.53%) 78.81 72.53 - 80.06 0.8942 times
Tue 20 May 2025 76.64 (-3.13%) 77.03 76.48 - 80.06 0.3752 times
Fri 16 May 2025 79.12 (8.15%) 80.48 75.87 - 82.42 1.0983 times
Fri 09 May 2025 73.16 (3.35%) 71.00 67.20 - 74.55 0.7387 times
Fri 02 May 2025 70.79 (-1.19%) 72.47 66.87 - 72.72 0.8524 times
Fri 25 April 2025 71.64 (-1.84%) 70.70 69.86 - 76.07 0.7378 times
Thu 17 April 2025 72.98 (5.2%) 70.24 68.38 - 73.32 0.1497 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 78.71 and 87.28

Monthly Target 171.91
Monthly Target 276.94
Monthly Target 380.476666666667
Monthly Target 485.51
Monthly Target 589.05

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 09 June 2025 81.98 (4.45%) 78.00 75.44 - 84.01 0.3658 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.6443 times
Wed 30 April 2025 69.42 (-9.34%) 75.71 65.40 - 83.46 1.3796 times
Fri 28 March 2025 76.57 (-25.65%) 103.86 74.31 - 105.77 1.2568 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.8579 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.3564 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.683 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.8296 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.7962 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8304 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.0695 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 79.47
12 day DMA 79.4
20 day DMA 78.86
35 day DMA 75.78
50 day DMA 74.18
100 day DMA 84.29
150 day DMA 104.15
200 day DMA 113.44

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5979.978.36
12 day EMA79.3778.978.16
20 day EMA78.2877.8977.35
35 day EMA76.676.2875.89
50 day EMA74.674.373.95

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4778.7577.85
12 day SMA79.478.6278.09
20 day SMA78.8678.6778.18
35 day SMA75.7875.5275.14
50 day SMA74.1874.0873.76
100 day SMA84.2984.6685.07
150 day SMA104.15104.54104.95
200 day SMA113.44113.74114.07
Back to top | Use Dark Theme