Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 72.05 and 76.77

Daily Target 171.18
Daily Target 272.92
Daily Target 375.9
Daily Target 477.64
Daily Target 580.62

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 June 2025 74.66 (-5.19%) 77.51 74.16 - 78.88 0.8942 times
Thu 12 June 2025 78.75 (-0.33%) 77.95 77.21 - 78.77 0.7365 times
Wed 11 June 2025 79.01 (0%) 82.18 78.82 - 82.58 0.8307 times
Wed 11 June 2025 79.01 (-2.57%) 82.18 78.82 - 82.58 0.8307 times
Tue 10 June 2025 81.09 (-1.09%) 82.34 79.90 - 82.45 1.1358 times
Mon 09 June 2025 81.98 (-1.22%) 83.41 80.20 - 84.01 1.2041 times
Fri 06 June 2025 82.99 (4.36%) 80.56 80.06 - 83.21 0.9992 times
Thu 05 June 2025 79.52 (4.59%) 76.13 76.13 - 80.20 1.0935 times
Wed 04 June 2025 76.03 (-1.07%) 76.69 75.44 - 77.72 1.2167 times
Tue 03 June 2025 76.85 (-1.9%) 78.58 76.59 - 79.28 1.0587 times
Mon 02 June 2025 78.34 (-0.19%) 78.00 76.03 - 78.95 1.3277 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 70.2 and 78.62

Weekly Target 168.71
Weekly Target 271.69
Weekly Target 377.133333333333
Weekly Target 480.11
Weekly Target 585.55

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 June 2025 74.66 (-5.51%) 82.18 74.16 - 82.58 0.5083 times
Wed 11 June 2025 79.01 (-4.8%) 83.41 78.82 - 84.01 0.6547 times
Fri 06 June 2025 82.99 (5.73%) 78.00 75.44 - 83.21 1.1762 times
Fri 30 May 2025 78.49 (7.27%) 74.50 73.80 - 104.99 3.3287 times
Fri 23 May 2025 73.17 (-4.53%) 78.81 72.53 - 80.06 0.8248 times
Tue 20 May 2025 76.64 (-3.13%) 77.03 76.48 - 80.06 0.3461 times
Fri 16 May 2025 79.12 (8.15%) 80.48 75.87 - 82.42 1.0131 times
Fri 09 May 2025 73.16 (3.35%) 71.00 67.20 - 74.55 0.6813 times
Fri 02 May 2025 70.79 (-1.19%) 72.47 66.87 - 72.72 0.7863 times
Fri 25 April 2025 71.64 (-1.84%) 70.70 69.86 - 76.07 0.6805 times
Thu 17 April 2025 72.98 (5.2%) 70.24 68.38 - 73.32 0.138 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 69.49 and 79.34

Monthly Target 167.76
Monthly Target 271.21
Monthly Target 377.61
Monthly Target 481.06
Monthly Target 587.46

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 June 2025 74.66 (-4.88%) 78.00 74.16 - 84.01 0.5868 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.6066 times
Wed 30 April 2025 69.42 (-9.34%) 75.71 65.40 - 83.46 1.3479 times
Fri 28 March 2025 76.57 (-25.65%) 103.86 74.31 - 105.77 1.228 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.8382 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.3253 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.6673 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.8106 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.7779 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8114 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.045 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.06 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 78.5
12 day DMA 78.89
20 day DMA 78.56
35 day DMA 76.62
50 day DMA 74.84
100 day DMA 82.2
150 day DMA 102.01
200 day DMA 112.03

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8579.4479.79
12 day EMA78.6279.3479.45
20 day EMA78.2378.6178.6
35 day EMA76.6876.876.69
50 day EMA74.9474.9574.8

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.579.9780.82
12 day SMA78.8979.5980.4
20 day SMA78.5678.7378.75
35 day SMA76.6276.5176.31
50 day SMA74.8474.7474.57
100 day SMA82.282.6183.02
150 day SMA102.01102.47102.9
200 day SMA112.03112.32112.59
Back to top | Use Dark Theme