AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 79.19 and 83
| Daily Target 1 | 78.25 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 82.063333333333 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 85.87 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.98 (-1.22%) | 83.41 | 80.20 - 84.01 | 0.5231 times | Fri 06 June 2025 | 82.99 (4.36%) | 80.56 | 80.06 - 83.21 | 0.4341 times | Thu 05 June 2025 | 79.52 (4.59%) | 76.13 | 76.13 - 80.20 | 0.4751 times | Wed 04 June 2025 | 76.03 (-1.07%) | 76.69 | 75.44 - 77.72 | 0.5286 times | Tue 03 June 2025 | 76.85 (-1.9%) | 78.58 | 76.59 - 79.28 | 0.4599 times | Mon 02 June 2025 | 78.34 (-0.19%) | 78.00 | 76.03 - 78.95 | 0.5768 times | Fri 30 May 2025 | 78.49 (-5.48%) | 83.02 | 78.36 - 83.02 | 0.9453 times | Thu 29 May 2025 | 83.04 (-6.14%) | 88.48 | 81.18 - 88.63 | 1.4238 times | Wed 28 May 2025 | 88.47 (14.67%) | 103.88 | 87.12 - 104.99 | 3.8152 times | Tue 27 May 2025 | 77.15 (5.44%) | 74.50 | 73.80 - 77.17 | 0.8182 times | Fri 23 May 2025 | 73.17 (-4.68%) | 74.07 | 73.08 - 75.50 | 0.3537 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 79.19 and 83
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.98 (-1.22%) | 83.41 | 80.20 - 84.01 | 0.2696 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.2752 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.6089 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.8942 times | Tue 20 May 2025 | 76.64 (-3.13%) | 77.03 | 76.48 - 80.06 | 0.3752 times | Fri 16 May 2025 | 79.12 (8.15%) | 80.48 | 75.87 - 82.42 | 1.0983 times | Fri 09 May 2025 | 73.16 (3.35%) | 71.00 | 67.20 - 74.55 | 0.7387 times | Fri 02 May 2025 | 70.79 (-1.19%) | 72.47 | 66.87 - 72.72 | 0.8524 times | Fri 25 April 2025 | 71.64 (-1.84%) | 70.70 | 69.86 - 76.07 | 0.7378 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 0.1497 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 78.71 and 87.28
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.98 (4.45%) | 78.00 | 75.44 - 84.01 | 0.3658 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6443 times | Wed 30 April 2025 | 69.42 (-9.34%) | 75.71 | 65.40 - 83.46 | 1.3796 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.2568 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8579 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.3564 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.683 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8296 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7962 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8304 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.0695 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.86 |
| 35 day DMA | 75.78 |
| 50 day DMA | 74.18 |
| 100 day DMA | 84.29 |
| 150 day DMA | 104.15 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.9 | 78.36 |
| 12 day EMA | 79.37 | 78.9 | 78.16 |
| 20 day EMA | 78.28 | 77.89 | 77.35 |
| 35 day EMA | 76.6 | 76.28 | 75.89 |
| 50 day EMA | 74.6 | 74.3 | 73.95 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.75 | 77.85 |
| 12 day SMA | 79.4 | 78.62 | 78.09 |
| 20 day SMA | 78.86 | 78.67 | 78.18 |
| 35 day SMA | 75.78 | 75.52 | 75.14 |
| 50 day SMA | 74.18 | 74.08 | 73.76 |
| 100 day SMA | 84.29 | 84.66 | 85.07 |
| 150 day SMA | 104.15 | 104.54 | 104.95 |
| 200 day SMA | 113.44 | 113.74 | 114.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.