AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 364.09 and 368.34
| Daily Target 1 | 360.94 |
| Daily Target 2 | 362.99 |
| Daily Target 3 | 365.18666666667 |
| Daily Target 4 | 367.24 |
| Daily Target 5 | 369.44 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.05 (-0.94%) | 364.99 | 363.13 - 367.38 | 2.2016 times | Tue 22 April 2025 | 368.52 (3.53%) | 360.95 | 357.73 - 369.58 | 2.11 times | Mon 21 April 2025 | 355.95 (-3.12%) | 365.75 | 351.18 - 365.75 | 1.5888 times | Thu 17 April 2025 | 367.41 (-1.45%) | 374.11 | 362.27 - 374.11 | 1.8205 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 1.1395 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (-1.66%) | 381.86 | 371.25 - 382.32 | 1.1395 times | Tue 15 April 2025 | 379.11 (-1.36%) | 384.34 | 378.86 - 386.45 | 0.9849 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 348.92 and 367.32
| Weekly Target 1 | 343.54 |
| Weekly Target 2 | 354.29 |
| Weekly Target 3 | 361.93666666667 |
| Weekly Target 4 | 372.69 |
| Weekly Target 5 | 380.34 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.05 (-0.64%) | 365.75 | 351.18 - 369.58 | 1.7648 times | Thu 17 April 2025 | 367.41 (-1.45%) | 381.86 | 362.27 - 382.32 | 0.5445 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0.3408 times | Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times | Wed 16 April 2025 | 372.82 (-0.92%) | 379.89 | 371.25 - 387.69 | 1.1708 times | Fri 11 April 2025 | 376.30 (0.14%) | 371.48 | 351.36 - 377.20 | 3.4674 times | Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 0.8334 times | Fri 04 April 2025 | 375.76 (-4.76%) | 398.41 | 373.77 - 401.03 | 1.8782 times | Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 1.1045 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 333.19 and 383.04
| Monthly Target 1 | 322.57 |
| Monthly Target 2 | 343.81 |
| Monthly Target 3 | 372.42 |
| Monthly Target 4 | 393.66 |
| Monthly Target 5 | 422.27 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.05 (-7.48%) | 398.41 | 351.18 - 401.03 | 1.2823 times | Fri 28 March 2025 | 394.55 (-3.56%) | 410.15 | 387.16 - 412.97 | 1.075 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9388 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.1498 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6579 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9297 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.011 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.743 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9339 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.2787 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.6704 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 357, while middle bands are at 365 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.54 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 365.95 |
| 12 day DMA | 371.44 |
| 20 day DMA | 372.32 |
| 35 day DMA | 382.02 |
| 50 day DMA | 387.18 |
| 100 day DMA | 376.6 |
| 150 day DMA | 373.2 |
| 200 day DMA | 362.85 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.32 | 366.96 | 366.18 |
| 12 day EMA | 369.92 | 370.8 | 371.22 |
| 20 day EMA | 373.6 | 374.5 | 375.13 |
| 35 day EMA | 378.91 | 379.73 | 380.39 |
| 50 day EMA | 385.02 | 385.83 | 386.54 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.95 | 367.5 | 368.36 |
| 12 day SMA | 371.44 | 372.38 | 372.42 |
| 20 day SMA | 372.32 | 373.87 | 375.38 |
| 35 day SMA | 382.02 | 383.1 | 384.05 |
| 50 day SMA | 387.18 | 387.62 | 388.05 |
| 100 day SMA | 376.6 | 376.8 | 376.98 |
| 150 day SMA | 373.2 | 373.08 | 372.94 |
| 200 day SMA | 362.85 | 362.51 | 362.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.