AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 64.3 and 66.57
| Daily Target 1 | 62.45 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.99 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.30 (2.1%) | 64.24 | 63.30 - 65.57 | 1.8523 times | Tue 22 April 2025 | 63.96 (3.65%) | 62.30 | 62.02 - 64.02 | 0 times | Mon 21 April 2025 | 61.71 (-2.26%) | 62.62 | 61.35 - 62.78 | 1.8698 times | Thu 17 April 2025 | 63.14 (0.45%) | 62.97 | 62.93 - 63.69 | 2.0212 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 2.1284 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (-1.55%) | 63.96 | 62.44 - 64.02 | 2.1284 times | Tue 15 April 2025 | 63.85 (-2.07%) | 64.50 | 63.72 - 65.59 | 2.1721 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.33 and 67.55
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.073333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.30 (3.42%) | 62.62 | 61.35 - 65.57 | 0.8727 times | Thu 17 April 2025 | 63.14 (0.45%) | 63.96 | 62.44 - 64.02 | 0.4739 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0.499 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (-2.54%) | 65.09 | 62.44 - 65.59 | 1.5586 times | Fri 11 April 2025 | 64.50 (4.05%) | 60.80 | 58.83 - 64.92 | 3.6325 times | Fri 04 April 2025 | 61.99 (0%) | 62.64 | 61.89 - 63.74 | 0.6382 times | Fri 04 April 2025 | 61.99 (-5.52%) | 65.34 | 61.89 - 66.25 | 2.325 times | Fri 28 March 2025 | 65.61 (-1.34%) | 67.16 | 65.54 - 68.02 | 0.9525 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.36 and 65.78
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.30 (-0.47%) | 65.34 | 58.83 - 66.25 | 1.1954 times | Fri 28 March 2025 | 65.61 (-1.31%) | 67.03 | 65.02 - 70.95 | 1.0788 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.1791 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.3399 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6376 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7958 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.0846 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.8567 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.7448 times | Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.0873 times | Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.6416 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.58
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.91 |
| 35 day DMA | 64.57 |
| 50 day DMA | 65.22 |
| 100 day DMA | 67.2 |
| 150 day DMA | 71.15 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.04 | 62.58 |
| 12 day EMA | 63.45 | 63.11 | 62.95 |
| 20 day EMA | 63.64 | 63.46 | 63.41 |
| 35 day EMA | 64.2 | 64.14 | 64.15 |
| 50 day EMA | 65.09 | 65.08 | 65.13 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 62.91 | 62.69 |
| 12 day SMA | 63.36 | 63.29 | 63.2 |
| 20 day SMA | 62.91 | 62.95 | 63.03 |
| 35 day SMA | 64.57 | 64.68 | 64.81 |
| 50 day SMA | 65.22 | 65.24 | 65.28 |
| 100 day SMA | 67.2 | 67.28 | 67.38 |
| 150 day SMA | 71.15 | 71.27 | 71.41 |
| 200 day SMA | 73.88 | 74 | 74.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.