Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ArtisanPartners

Strong Daily Stock price targets for ArtisanPartners APAM are 36.61 and 37.78

Daily Target 135.64
Daily Target 236.41
Daily Target 336.813333333333
Daily Target 437.58
Daily Target 537.98

Daily price and volume Artisan Partners

Date Closing Open Range Volume
Thu 24 April 2025 37.17 (4.56%) 36.29 36.05 - 37.22 1.6174 times
Tue 22 April 2025 35.55 (3.98%) 34.78 34.58 - 35.84 2.2616 times
Mon 21 April 2025 34.19 (-2.43%) 34.54 33.88 - 34.74 2.0465 times
Thu 17 April 2025 35.04 (0.43%) 34.88 34.88 - 35.51 1.564 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.69 2.5106 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.69 2.5106 times

 Daily chart ArtisanPartners

Weekly price and charts ArtisanPartners

Strong weekly Stock price targets for ArtisanPartners APAM are 35.53 and 38.87

Weekly Target 132.75
Weekly Target 234.96
Weekly Target 336.09
Weekly Target 438.3
Weekly Target 539.43

Weekly price and volumes for Artisan Partners

Date Closing Open Range Volume
Thu 24 April 2025 37.17 (6.08%) 34.54 33.88 - 37.22 1.7691 times
Thu 17 April 2025 35.04 (0.43%) 35.31 34.61 - 35.70 0.4669 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.69 0.7495 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.70 0 times
Wed 16 April 2025 34.89 (0%) 35.31 34.61 - 35.69 0.7495 times
Wed 16 April 2025 34.89 (-1.64%) 36.03 34.61 - 36.30 1.0552 times
Fri 11 April 2025 35.47 (0.31%) 33.81 32.75 - 37.88 5.2097 times
Fri 04 April 2025 35.36 (0%) 35.40 34.71 - 36.32 1.1281 times

 weekly chart ArtisanPartners

Monthly price and charts ArtisanPartners

Strong monthly Stock price targets for ArtisanPartners APAM are 31.07 and 38.85

Monthly Target 129.04
Monthly Target 233.1
Monthly Target 336.816666666667
Monthly Target 440.88
Monthly Target 544.6

Monthly price and volumes Artisan Partners

Date Closing Open Range Volume
Thu 24 April 2025 37.17 (-4.98%) 38.90 32.75 - 40.53 1.2596 times
Fri 28 March 2025 39.12 (-7.34%) 42.56 38.33 - 43.27 1.2181 times
Fri 28 February 2025 42.22 (-5.53%) 43.60 41.07 - 47.13 1.0522 times
Fri 31 January 2025 44.69 (3.81%) 43.31 39.86 - 45.11 1.0312 times
Tue 31 December 2024 43.05 (-10.98%) 49.33 42.33 - 49.46 0.6262 times
Tue 26 November 2024 48.36 (9.66%) 44.34 44.14 - 49.52 0.866 times
Thu 31 October 2024 44.10 (1.8%) 43.24 41.54 - 47.08 0.904 times
Mon 30 September 2024 43.32 (4.16%) 41.21 38.95 - 43.93 0.8909 times
Fri 30 August 2024 41.59 (-5.82%) 44.23 37.89 - 44.70 1.0242 times
Wed 31 July 2024 44.16 (7%) 41.38 38.57 - 44.88 1.1276 times
Fri 28 June 2024 41.27 (-6.27%) 44.57 39.34 - 44.63 0.9681 times

 monthly chart ArtisanPartners

Indicator Analysis of ArtisanPartners

Tomorrow's movement Prediction of Artisan Partners APAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artisan Partners APAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artisan Partners APAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artisan Partners APAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Artisan Partners APAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtisanPartners (APAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtisanPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtisanPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtisanPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtisanPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtisanPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and ArtisanPartners APAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtisanPartners APAM stock. Volume based technical analysis of ArtisanPartners APAM stock is negative.

ArtisanPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artisan Partners APAM

DMA (daily moving average) of Artisan Partners APAM

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.09
20 day DMA 35.19
35 day DMA 37.04
50 day DMA 38.58
100 day DMA 41.25
150 day DMA 42.65
200 day DMA 42.28

EMA (exponential moving average) of Artisan Partners APAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7134.9834.7
12 day EMA35.4735.1635.09
20 day EMA35.8935.7535.77
35 day EMA37.1637.1637.25
50 day EMA38.7438.838.93

SMA (simple moving average) of Artisan Partners APAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3734.9134.78
12 day SMA35.0934.9534.96
20 day SMA35.1935.135.17
35 day SMA37.0437.1237.31
50 day SMA38.5838.7338.91
100 day SMA41.2541.3641.49
150 day SMA42.6542.742.74
200 day SMA42.2842.3242.35
Back to top | Use Dark Theme