AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 65 and 66.73
Daily Target 1 | 63.6 |
Daily Target 2 | 64.67 |
Daily Target 3 | 65.326666666667 |
Daily Target 4 | 66.4 |
Daily Target 5 | 67.06 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.75 (3.4%) | 64.34 | 64.25 - 65.98 | 3.0253 times | Mon 21 April 2025 | 63.59 (-2.26%) | 63.94 | 62.55 - 64.75 | 2.6276 times | Thu 17 April 2025 | 65.06 (0.45%) | 65.01 | 64.57 - 66.00 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 2.1735 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 2.1735 times | Wed 16 April 2025 | 64.77 (-1.51%) | 64.64 | 63.75 - 65.79 | 0 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 64.15 and 67.58
Weekly Target 1 | 61.33 |
Weekly Target 2 | 63.54 |
Weekly Target 3 | 64.76 |
Weekly Target 4 | 66.97 |
Weekly Target 5 | 68.19 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.75 (1.06%) | 63.94 | 62.55 - 65.98 | 1.4473 times | Thu 17 April 2025 | 65.06 (0.45%) | 64.64 | 63.75 - 66.00 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0.5565 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0.5565 times | Wed 16 April 2025 | 64.77 (-0.96%) | 67.02 | 63.75 - 67.19 | 1.3215 times | Fri 11 April 2025 | 65.40 (10.68%) | 57.50 | 56.45 - 67.06 | 6.1181 times | Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 1.5756 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 61.1 and 72.74
Monthly Target 1 | 51.79 |
Monthly Target 2 | 58.77 |
Monthly Target 3 | 63.43 |
Monthly Target 4 | 70.41 |
Monthly Target 5 | 75.07 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.75 (-1.26%) | 65.57 | 56.45 - 68.09 | 1.0081 times | Fri 28 March 2025 | 66.59 (-0.02%) | 66.65 | 60.01 - 69.65 | 1.0811 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0048 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2489 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6419 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8236 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1428 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.918 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0102 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1208 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.8693 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amphenol Corporation APH looks bullish. It has broken an important Moving average of 64.66 with high volumes
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 64.79 |
12 day DMA | 64.86 |
20 day DMA | 63.93 |
35 day DMA | 64.45 |
50 day DMA | 64.81 |
100 day DMA | 67.96 |
150 day DMA | 68.21 |
200 day DMA | 67.12 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.88 | 64.44 | 64.87 |
12 day EMA | 64.73 | 64.54 | 64.71 |
20 day EMA | 64.69 | 64.58 | 64.68 |
35 day EMA | 64.84 | 64.79 | 64.86 |
50 day EMA | 65.18 | 65.16 | 65.22 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.79 | 64.59 | 64.83 |
12 day SMA | 64.86 | 64.84 | 64.99 |
20 day SMA | 63.93 | 63.78 | 63.99 |
35 day SMA | 64.45 | 64.34 | 64.32 |
50 day SMA | 64.81 | 64.88 | 64.98 |
100 day SMA | 67.96 | 68.05 | 68.14 |
150 day SMA | 68.21 | 68.21 | 68.23 |
200 day SMA | 67.12 | 67.14 | 67.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.