Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 65 and 66.73

Daily Target 163.6
Daily Target 264.67
Daily Target 365.326666666667
Daily Target 466.4
Daily Target 567.06

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 22 April 2025 65.75 (3.4%) 64.34 64.25 - 65.98 3.0253 times
Mon 21 April 2025 63.59 (-2.26%) 63.94 62.55 - 64.75 2.6276 times
Thu 17 April 2025 65.06 (0.45%) 65.01 64.57 - 66.00 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 2.1735 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 2.1735 times
Wed 16 April 2025 64.77 (-1.51%) 64.64 63.75 - 65.79 0 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 64.15 and 67.58

Weekly Target 161.33
Weekly Target 263.54
Weekly Target 364.76
Weekly Target 466.97
Weekly Target 568.19

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 22 April 2025 65.75 (1.06%) 63.94 62.55 - 65.98 1.4473 times
Thu 17 April 2025 65.06 (0.45%) 64.64 63.75 - 66.00 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0.5565 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0.5565 times
Wed 16 April 2025 64.77 (-0.96%) 67.02 63.75 - 67.19 1.3215 times
Fri 11 April 2025 65.40 (10.68%) 57.50 56.45 - 67.06 6.1181 times
Fri 04 April 2025 59.09 (0%) 60.54 57.12 - 60.57 1.5756 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 61.1 and 72.74

Monthly Target 151.79
Monthly Target 258.77
Monthly Target 363.43
Monthly Target 470.41
Monthly Target 575.07

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 22 April 2025 65.75 (-1.26%) 65.57 56.45 - 68.09 1.0081 times
Fri 28 March 2025 66.59 (-0.02%) 66.65 60.01 - 69.65 1.0811 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 1.0048 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.2489 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.6419 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.8236 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.1428 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 0.918 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.0102 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.1208 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 0.8693 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amphenol Corporation APH looks bullish. It has broken an important Moving average of 64.66 with high volumes

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 64.79
12 day DMA 64.86
20 day DMA 63.93
35 day DMA 64.45
50 day DMA 64.81
100 day DMA 67.96
150 day DMA 68.21
200 day DMA 67.12

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8864.4464.87
12 day EMA64.7364.5464.71
20 day EMA64.6964.5864.68
35 day EMA64.8464.7964.86
50 day EMA65.1865.1665.22

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.5964.83
12 day SMA64.8664.8464.99
20 day SMA63.9363.7863.99
35 day SMA64.4564.3464.32
50 day SMA64.8164.8864.98
100 day SMA67.9668.0568.14
150 day SMA68.2168.2168.23
200 day SMA67.1267.1467.18
Back to top | Use Dark Theme