AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.58 and 11.91
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.16 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (0.17%) | 11.89 | 11.66 - 11.99 | 0 times | Mon 21 April 2025 | 11.81 (-0.59%) | 11.69 | 11.54 - 11.83 | 3.1985 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.53 | 11.53 - 11.91 | 3.5085 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 3.2931 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.69 and 12.14
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (-0.42%) | 11.69 | 11.54 - 11.99 | 3.1985 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.42 | 11.42 - 11.91 | 3.5085 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 3.2931 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 9.83 and 12.45
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (-8.08%) | 12.87 | 10.44 - 13.06 | 1.4377 times | Fri 28 March 2025 | 12.87 (-13.1%) | 14.77 | 12.76 - 14.96 | 1.1977 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9609 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.8964 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.5479 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.792 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8745 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1032 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1495 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0401 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1453 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.69 | 11.63 |
| 12 day EMA | 11.66 | 11.63 | 11.6 |
| 20 day EMA | 11.77 | 11.76 | 11.76 |
| 35 day EMA | 12.26 | 12.29 | 12.32 |
| 50 day EMA | 12.81 | 12.85 | 12.89 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.65 | 11.59 |
| 12 day SMA | 11.6 | 11.57 | 11.55 |
| 20 day SMA | 11.59 | 11.53 | 11.49 |
| 35 day SMA | 12.03 | 12.08 | 12.12 |
| 50 day SMA | 12.7 | 12.75 | 12.82 |
| 100 day SMA | 13.99 | 14.03 | 14.08 |
| 150 day SMA | 14.46 | 14.49 | 14.51 |
| 200 day SMA | 14.46 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.