ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 128.95 and 134.37
| Daily Target 1 | 127.89 |
| Daily Target 2 | 130 |
| Daily Target 3 | 133.31 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 138.73 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.11 (-4.34%) | 135.54 | 131.20 - 136.62 | 1.6102 times | Thu 12 June 2025 | 138.11 (0.06%) | 136.11 | 136.00 - 138.52 | 1.2358 times | Wed 11 June 2025 | 138.03 (0%) | 136.00 | 136.00 - 139.50 | 1.1209 times | Wed 11 June 2025 | 138.03 (1.78%) | 136.00 | 136.00 - 139.50 | 1.1209 times | Tue 10 June 2025 | 135.62 (1.58%) | 133.60 | 133.38 - 136.15 | 1.2023 times | Mon 09 June 2025 | 133.51 (0.04%) | 134.22 | 133.08 - 134.84 | 0.6569 times | Fri 06 June 2025 | 133.45 (2.43%) | 133.37 | 132.23 - 134.94 | 0.7459 times | Thu 05 June 2025 | 130.28 (-0.02%) | 130.66 | 129.15 - 131.43 | 0.7483 times | Wed 04 June 2025 | 130.30 (-0.61%) | 131.78 | 130.22 - 132.80 | 0.7817 times | Tue 03 June 2025 | 131.10 (0.44%) | 130.95 | 129.15 - 131.79 | 0.7771 times | Mon 02 June 2025 | 130.52 (-0.13%) | 130.04 | 127.37 - 130.84 | 1.0222 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 127.51 and 135.81
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 134.27 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.11 (-4.29%) | 136.00 | 131.20 - 139.50 | 0.8097 times | Wed 11 June 2025 | 138.03 (3.43%) | 134.22 | 133.08 - 139.50 | 0.6082 times | Fri 06 June 2025 | 133.45 (2.11%) | 130.04 | 127.37 - 134.94 | 0.8318 times | Fri 30 May 2025 | 130.69 (-0.14%) | 132.99 | 128.02 - 135.00 | 0.9238 times | Fri 23 May 2025 | 130.87 (-6.04%) | 141.51 | 126.79 - 142.17 | 1.0467 times | Tue 20 May 2025 | 139.29 (-3.16%) | 140.54 | 138.51 - 143.06 | 0.3762 times | Fri 16 May 2025 | 143.84 (8.59%) | 140.77 | 140.45 - 147.44 | 1.4664 times | Fri 09 May 2025 | 132.46 (-2.15%) | 133.50 | 127.88 - 137.30 | 1.5069 times | Fri 02 May 2025 | 135.37 (1.48%) | 134.42 | 131.50 - 140.12 | 1.4084 times | Fri 25 April 2025 | 133.40 (5.22%) | 124.63 | 118.28 - 135.00 | 1.022 times | Thu 17 April 2025 | 126.78 (1.25%) | 125.80 | 123.30 - 127.89 | 0.2046 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 129.74 and 141.87
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 132.99333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 132.11 (1.09%) | 130.04 | 127.37 - 139.50 | 0.3545 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 0.9353 times | Wed 30 April 2025 | 136.48 (-0.35%) | 136.61 | 102.58 - 142.78 | 1.5566 times | Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.9384 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8407 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9421 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.8818 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.9513 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8114 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7879 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.9346 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.56
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 133.48 |
| 20 day DMA | 133.45 |
| 35 day DMA | 135.37 |
| 50 day DMA | 132.81 |
| 100 day DMA | 137.92 |
| 150 day DMA | 148.23 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 136.68 | 135.97 |
| 12 day EMA | 134.58 | 135.03 | 134.47 |
| 20 day EMA | 134.3 | 134.53 | 134.15 |
| 35 day EMA | 132.85 | 132.89 | 132.58 |
| 50 day EMA | 132.34 | 132.35 | 132.11 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 136.66 | 135.73 |
| 12 day SMA | 133.48 | 133.45 | 132.9 |
| 20 day SMA | 133.45 | 133.98 | 134.27 |
| 35 day SMA | 135.37 | 135.49 | 135.35 |
| 50 day SMA | 132.81 | 132.68 | 132.44 |
| 100 day SMA | 137.92 | 138.32 | 138.65 |
| 150 day SMA | 148.23 | 148.44 | 148.62 |
| 200 day SMA | 145.26 | 145.14 | 144.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.