Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 128.95 and 134.37

Daily Target 1127.89
Daily Target 2130
Daily Target 3133.31
Daily Target 4135.42
Daily Target 5138.73

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 13 June 2025 132.11 (-4.34%) 135.54 131.20 - 136.62 1.6102 times
Thu 12 June 2025 138.11 (0.06%) 136.11 136.00 - 138.52 1.2358 times
Wed 11 June 2025 138.03 (0%) 136.00 136.00 - 139.50 1.1209 times
Wed 11 June 2025 138.03 (1.78%) 136.00 136.00 - 139.50 1.1209 times
Tue 10 June 2025 135.62 (1.58%) 133.60 133.38 - 136.15 1.2023 times
Mon 09 June 2025 133.51 (0.04%) 134.22 133.08 - 134.84 0.6569 times
Fri 06 June 2025 133.45 (2.43%) 133.37 132.23 - 134.94 0.7459 times
Thu 05 June 2025 130.28 (-0.02%) 130.66 129.15 - 131.43 0.7483 times
Wed 04 June 2025 130.30 (-0.61%) 131.78 130.22 - 132.80 0.7817 times
Tue 03 June 2025 131.10 (0.44%) 130.95 129.15 - 131.79 0.7771 times
Mon 02 June 2025 130.52 (-0.13%) 130.04 127.37 - 130.84 1.0222 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 127.51 and 135.81

Weekly Target 1125.97
Weekly Target 2129.04
Weekly Target 3134.27
Weekly Target 4137.34
Weekly Target 5142.57

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 13 June 2025 132.11 (-4.29%) 136.00 131.20 - 139.50 0.8097 times
Wed 11 June 2025 138.03 (3.43%) 134.22 133.08 - 139.50 0.6082 times
Fri 06 June 2025 133.45 (2.11%) 130.04 127.37 - 134.94 0.8318 times
Fri 30 May 2025 130.69 (-0.14%) 132.99 128.02 - 135.00 0.9238 times
Fri 23 May 2025 130.87 (-6.04%) 141.51 126.79 - 142.17 1.0467 times
Tue 20 May 2025 139.29 (-3.16%) 140.54 138.51 - 143.06 0.3762 times
Fri 16 May 2025 143.84 (8.59%) 140.77 140.45 - 147.44 1.4664 times
Fri 09 May 2025 132.46 (-2.15%) 133.50 127.88 - 137.30 1.5069 times
Fri 02 May 2025 135.37 (1.48%) 134.42 131.50 - 140.12 1.4084 times
Fri 25 April 2025 133.40 (5.22%) 124.63 118.28 - 135.00 1.022 times
Thu 17 April 2025 126.78 (1.25%) 125.80 123.30 - 127.89 0.2046 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 129.74 and 141.87

Monthly Target 1120.86
Monthly Target 2126.49
Monthly Target 3132.99333333333
Monthly Target 4138.62
Monthly Target 5145.12

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 13 June 2025 132.11 (1.09%) 130.04 127.37 - 139.50 0.3545 times
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.9353 times
Wed 30 April 2025 136.48 (-0.35%) 136.61 102.58 - 142.78 1.5566 times
Fri 28 March 2025 136.96 (-8.25%) 150.89 123.39 - 151.80 0.9384 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.8407 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.9421 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.8818 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.9513 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.8114 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.7879 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 0.9346 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.56

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.44 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 136.38
12 day DMA 133.48
20 day DMA 133.45
35 day DMA 135.37
50 day DMA 132.81
100 day DMA 137.92
150 day DMA 148.23
200 day DMA 145.26

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.16136.68135.97
12 day EMA134.58135.03134.47
20 day EMA134.3134.53134.15
35 day EMA132.85132.89132.58
50 day EMA132.34132.35132.11

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.38136.66135.73
12 day SMA133.48133.45132.9
20 day SMA133.45133.98134.27
35 day SMA135.37135.49135.35
50 day SMA132.81132.68132.44
100 day SMA137.92138.32138.65
150 day SMA148.23148.44148.62
200 day SMA145.26145.14144.99
Back to top | Use Dark Theme