ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 132.84 and 135.55
| Daily Target 1 | 130.83 |
| Daily Target 2 | 132.14 |
| Daily Target 3 | 133.54 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 136.25 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.45 (2.43%) | 133.37 | 132.23 - 134.94 | 0.7859 times | Thu 05 June 2025 | 130.28 (-0.02%) | 130.66 | 129.15 - 131.43 | 0.7885 times | Wed 04 June 2025 | 130.30 (-0.61%) | 131.78 | 130.22 - 132.80 | 0.8236 times | Tue 03 June 2025 | 131.10 (0.44%) | 130.95 | 129.15 - 131.79 | 0.8188 times | Mon 02 June 2025 | 130.52 (-0.13%) | 130.04 | 127.37 - 130.84 | 1.077 times | Fri 30 May 2025 | 130.69 (-0.77%) | 131.09 | 128.02 - 131.22 | 2.0407 times | Thu 29 May 2025 | 131.70 (0.14%) | 133.21 | 130.78 - 133.39 | 0.8266 times | Wed 28 May 2025 | 131.51 (-1.25%) | 133.82 | 131.41 - 135.00 | 0.9114 times | Tue 27 May 2025 | 133.17 (1.76%) | 132.99 | 131.52 - 133.75 | 0.9904 times | Fri 23 May 2025 | 130.87 (0.05%) | 127.45 | 126.79 - 132.07 | 0.9371 times | Thu 22 May 2025 | 130.81 (0.1%) | 130.46 | 129.46 - 131.76 | 1.1916 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 130.41 and 137.98
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 131.92 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.45 (2.11%) | 130.04 | 127.37 - 134.94 | 0.9466 times | Fri 30 May 2025 | 130.69 (-0.14%) | 132.99 | 128.02 - 135.00 | 1.0514 times | Fri 23 May 2025 | 130.87 (-6.04%) | 141.51 | 126.79 - 142.17 | 1.1912 times | Tue 20 May 2025 | 139.29 (-3.16%) | 140.54 | 138.51 - 143.06 | 0.4281 times | Fri 16 May 2025 | 143.84 (8.59%) | 140.77 | 140.45 - 147.44 | 1.6689 times | Fri 09 May 2025 | 132.46 (-2.15%) | 133.50 | 127.88 - 137.30 | 1.715 times | Fri 02 May 2025 | 135.37 (1.48%) | 134.42 | 131.50 - 140.12 | 1.6028 times | Fri 25 April 2025 | 133.40 (5.22%) | 124.63 | 118.28 - 135.00 | 1.1632 times | Thu 17 April 2025 | 126.78 (1.25%) | 125.80 | 123.30 - 127.89 | 0.2329 times | Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times | Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0.1998 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 130.41 and 137.98
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 131.92 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.45 (2.11%) | 130.04 | 127.37 - 134.94 | 0.134 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 0.9567 times | Wed 30 April 2025 | 136.48 (-0.35%) | 136.61 | 102.58 - 142.78 | 1.5922 times | Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.9598 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8599 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9636 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.9248 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.9731 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8299 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.8059 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.9559 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Global APO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Global APO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.85
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 131.26 |
| 20 day DMA | 135.84 |
| 35 day DMA | 134.16 |
| 50 day DMA | 131.03 |
| 100 day DMA | 139.98 |
| 150 day DMA | 149.33 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 130.75 | 130.98 |
| 12 day EMA | 132.42 | 132.23 | 132.58 |
| 20 day EMA | 133.02 | 132.98 | 133.26 |
| 35 day EMA | 132.08 | 132 | 132.1 |
| 50 day EMA | 130.5 | 130.38 | 130.38 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 130.58 | 130.86 |
| 12 day SMA | 131.26 | 131.74 | 132.49 |
| 20 day SMA | 135.84 | 135.79 | 135.94 |
| 35 day SMA | 134.16 | 133.93 | 133.78 |
| 50 day SMA | 131.03 | 130.54 | 130.11 |
| 100 day SMA | 139.98 | 140.34 | 140.73 |
| 150 day SMA | 149.33 | 149.53 | 149.66 |
| 200 day SMA | 144.52 | 144.42 | 144.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.