AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 55.22 and 56.88
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.536666666667 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.2 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.93 (1.58%) | 54.97 | 54.51 - 56.17 | 1.1101 times | Thu 24 April 2025 | 55.06 (5.32%) | 54.15 | 53.32 - 55.65 | 1.9215 times | Tue 22 April 2025 | 52.28 (2.53%) | 51.62 | 51.60 - 52.61 | 1.184 times | Mon 21 April 2025 | 50.99 (-1.39%) | 51.49 | 50.06 - 51.82 | 1.3188 times | Thu 17 April 2025 | 51.71 (1.97%) | 51.07 | 50.78 - 52.27 | 2.1091 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 2.3565 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 53 and 59.11
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.93 (8.16%) | 51.49 | 50.06 - 56.17 | 5.5344 times | Thu 17 April 2025 | 51.71 (1.97%) | 50.78 | 50.21 - 53.11 | 2.1091 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 2.3565 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times | Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 44.63 and 58.5
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.93 (-7.69%) | 59.56 | 47.19 - 61.06 | 0.9814 times | Fri 28 March 2025 | 60.59 (-6.96%) | 65.84 | 60.20 - 67.21 | 1.012 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.8835 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 0.9988 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9171 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.1979 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 0.9969 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 0.9684 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.1742 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.8699 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 0.9856 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.16 |
| 35 day DMA | 53.93 |
| 50 day DMA | 57.01 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.37 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 52.65 | 51.44 |
| 12 day EMA | 52.49 | 51.87 | 51.29 |
| 20 day EMA | 52.68 | 52.34 | 52.05 |
| 35 day EMA | 54.83 | 54.76 | 54.74 |
| 50 day EMA | 57.46 | 57.52 | 57.62 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.15 | 51.28 |
| 12 day SMA | 51.75 | 51.31 | 50.95 |
| 20 day SMA | 51.16 | 50.84 | 50.81 |
| 35 day SMA | 53.93 | 54.13 | 54.35 |
| 50 day SMA | 57.01 | 57.22 | 57.46 |
| 100 day SMA | 59.67 | 59.69 | 59.72 |
| 150 day SMA | 60.37 | 60.46 | 60.58 |
| 200 day SMA | 62.7 | 62.76 | 62.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.