AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.8 and 5.9
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.93 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (0.17%) | 5.85 | 5.77 - 5.87 | 0.7093 times | Thu 05 June 2025 | 5.84 (-1.35%) | 5.94 | 5.81 - 5.95 | 0.7869 times | Wed 04 June 2025 | 5.92 (-4.82%) | 6.06 | 5.89 - 6.19 | 1.2735 times | Tue 03 June 2025 | 6.22 (15.83%) | 5.46 | 5.46 - 6.24 | 2.402 times | Mon 02 June 2025 | 5.37 (-2.19%) | 5.48 | 5.32 - 5.51 | 1.2807 times | Fri 30 May 2025 | 5.49 (0.18%) | 5.48 | 5.46 - 5.54 | 0.7559 times | Thu 29 May 2025 | 5.48 (1.11%) | 5.46 | 5.42 - 5.52 | 0.5873 times | Wed 28 May 2025 | 5.42 (-3.39%) | 5.60 | 5.38 - 5.60 | 0.7425 times | Tue 27 May 2025 | 5.61 (0.9%) | 5.60 | 5.56 - 5.68 | 0.4271 times | Fri 23 May 2025 | 5.56 (1.28%) | 5.55 | 5.44 - 5.58 | 1.0349 times | Thu 22 May 2025 | 5.49 (0.18%) | 5.44 | 5.40 - 5.52 | 0.6995 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.59 and 6.51
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.5062 times | Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.976 times | Fri 23 May 2025 | 5.56 (-1.07%) | 5.61 | 5.40 - 5.71 | 1.2394 times | Tue 20 May 2025 | 5.62 (0.54%) | 5.52 | 5.52 - 5.71 | 0.322 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.3825 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.5543 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 1.0583 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.6433 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.3181 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.59 and 6.51
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 0.7003 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6619 times | Wed 30 April 2025 | 5.38 (3.66%) | 5.16 | 4.45 - 5.49 | 1.6164 times | Fri 28 March 2025 | 5.19 (8.58%) | 4.77 | 4.29 - 5.26 | 1.2764 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1826 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.0663 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5206 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.584 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6591 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.7325 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 0.9976 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.8 | 5.78 |
| 12 day EMA | 5.71 | 5.69 | 5.66 |
| 20 day EMA | 5.63 | 5.61 | 5.59 |
| 35 day EMA | 5.53 | 5.51 | 5.49 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.77 | 5.7 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.62 | 5.63 | 5.61 |
| 35 day SMA | 5.53 | 5.52 | 5.5 |
| 50 day SMA | 5.41 | 5.39 | 5.37 |
| 100 day SMA | 5.11 | 5.09 | 5.08 |
| 150 day SMA | 4.93 | 4.92 | 4.92 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.