Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.57 and 25.63

Daily Target 125.56
Daily Target 225.58
Daily Target 325.62
Daily Target 425.64
Daily Target 525.68

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (-0.19%) 25.65 25.60 - 25.66 0.2267 times
Thu 05 June 2025 25.65 (0.43%) 25.62 25.57 - 25.73 0.6408 times
Wed 04 June 2025 25.54 (-0.23%) 25.57 25.46 - 25.60 0.2746 times
Tue 03 June 2025 25.60 (0.31%) 25.44 25.44 - 25.62 0.7541 times
Mon 02 June 2025 25.52 (-0.27%) 25.47 25.42 - 25.59 0.2398 times
Fri 30 May 2025 25.59 (-0.04%) 25.62 25.51 - 25.70 5.9067 times
Thu 29 May 2025 25.60 (0%) 25.62 25.53 - 25.66 0.5711 times
Wed 28 May 2025 25.60 (0.51%) 25.58 25.52 - 25.65 0.4752 times
Tue 27 May 2025 25.47 (-0.04%) 25.45 25.37 - 25.47 0.6931 times
Fri 23 May 2025 25.48 (0.67%) 25.29 25.29 - 25.49 0.218 times
Thu 22 May 2025 25.31 (-0.16%) 25.30 25.29 - 25.39 0.8152 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.82

Weekly Target 125.27
Weekly Target 225.44
Weekly Target 325.583333333333
Weekly Target 425.75
Weekly Target 525.89

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (0.04%) 25.47 25.42 - 25.73 0.4531 times
Fri 30 May 2025 25.59 (0.43%) 25.45 25.37 - 25.70 1.6221 times
Fri 23 May 2025 25.48 (-0.08%) 25.55 25.29 - 25.55 0.3181 times
Tue 20 May 2025 25.50 (0.08%) 25.30 25.30 - 25.55 0.1165 times
Fri 16 May 2025 25.48 (1.03%) 25.24 25.18 - 25.48 1.1514 times
Fri 09 May 2025 25.22 (0.2%) 25.17 25.04 - 25.27 1.6128 times
Fri 02 May 2025 25.17 (0.4%) 25.19 25.06 - 25.26 4.4944 times
Fri 25 April 2025 25.07 (0%) 25.10 25.01 - 25.34 0.1961 times
Thu 17 April 2025 25.07 (0.08%) 25.04 25.01 - 25.21 0.0355 times
Wed 16 April 2025 25.05 (0%) 25.04 25.01 - 25.21 0 times
Wed 16 April 2025 25.05 (0%) 25.04 25.01 - 25.20 0.8316 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.82

Monthly Target 125.27
Monthly Target 225.44
Monthly Target 325.583333333333
Monthly Target 425.75
Monthly Target 525.89

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (0.04%) 25.47 25.42 - 25.73 0.0778 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.848 times
Wed 30 April 2025 25.15 (-0.79%) 25.22 24.59 - 25.35 2.6059 times
Fri 28 March 2025 25.35 (-1.93%) 25.77 25.32 - 25.97 0.5595 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.6588 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.4411 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.6466 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.5946 times
Thu 31 October 2024 25.69 (-1.15%) 26.00 25.43 - 26.00 1.4406 times
Mon 30 September 2024 25.99 (1.92%) 25.60 25.45 - 26.50 2.127 times
Fri 30 August 2024 25.50 (1.27%) 25.23 24.59 - 25.60 0.8276 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.53
20 day DMA 25.48
35 day DMA 25.34
50 day DMA 25.24
100 day DMA 25.41
150 day DMA 25.43
200 day DMA 25.51

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5825.55
12 day EMA25.5425.5325.51
20 day EMA25.4725.4625.44
35 day EMA25.3925.3825.36
50 day EMA25.2725.2625.24

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5825.57
12 day SMA25.5325.5225.51
20 day SMA25.4825.4625.44
35 day SMA25.3425.3225.3
50 day SMA25.2425.2425.23
100 day SMA25.4125.4125.41
150 day SMA25.4325.4325.43
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme