AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.62 and 25.78
Daily Target 1 | 25.49 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.65 |
Daily Target 4 | 25.75 |
Daily Target 5 | 25.81 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.69 (0%) | 25.64 | 25.55 - 25.71 | 0.2227 times | Wed 11 June 2025 | 25.69 (0.63%) | 25.64 | 25.55 - 25.71 | 0.2227 times | Tue 10 June 2025 | 25.53 (0.08%) | 25.60 | 25.48 - 25.60 | 0.5166 times | Mon 09 June 2025 | 25.51 (-0.35%) | 25.60 | 25.51 - 25.66 | 0.2938 times | Fri 06 June 2025 | 25.60 (-0.19%) | 25.65 | 25.60 - 25.66 | 0.2464 times | Thu 05 June 2025 | 25.65 (0.43%) | 25.62 | 25.57 - 25.73 | 0.6967 times | Wed 04 June 2025 | 25.54 (-0.23%) | 25.57 | 25.46 - 25.60 | 0.2986 times | Tue 03 June 2025 | 25.60 (0.31%) | 25.44 | 25.44 - 25.62 | 0.8199 times | Mon 02 June 2025 | 25.52 (-0.27%) | 25.47 | 25.42 - 25.59 | 0.2607 times | Fri 30 May 2025 | 25.59 (-0.04%) | 25.62 | 25.51 - 25.70 | 6.4218 times | Thu 29 May 2025 | 25.60 (0%) | 25.62 | 25.53 - 25.66 | 0.6209 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.62 and 25.78
Weekly Target 1 | 25.49 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 25.65 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 25.81 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.69 (0%) | 25.64 | 25.55 - 25.71 | 0.0426 times | Wed 11 June 2025 | 25.69 (0.35%) | 25.60 | 25.48 - 25.71 | 0.1975 times | Fri 06 June 2025 | 25.60 (0.04%) | 25.47 | 25.42 - 25.73 | 0.4438 times | Fri 30 May 2025 | 25.59 (0.43%) | 25.45 | 25.37 - 25.70 | 1.5888 times | Fri 23 May 2025 | 25.48 (-0.08%) | 25.55 | 25.29 - 25.55 | 0.3116 times | Tue 20 May 2025 | 25.50 (0.08%) | 25.30 | 25.30 - 25.55 | 0.1141 times | Fri 16 May 2025 | 25.48 (1.03%) | 25.24 | 25.18 - 25.48 | 1.1277 times | Fri 09 May 2025 | 25.22 (0.2%) | 25.17 | 25.04 - 25.27 | 1.5797 times | Fri 02 May 2025 | 25.17 (0.4%) | 25.19 | 25.06 - 25.26 | 4.4022 times | Fri 25 April 2025 | 25.07 (0%) | 25.10 | 25.01 - 25.34 | 0.192 times | Thu 17 April 2025 | 25.07 (0.08%) | 25.04 | 25.01 - 25.21 | 0.0348 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.56 and 25.87
Monthly Target 1 | 25.3 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 25.613333333333 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.69 (0.39%) | 25.47 | 25.42 - 25.73 | 0.1194 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8445 times | Wed 30 April 2025 | 25.15 (-0.79%) | 25.22 | 24.59 - 25.35 | 2.5949 times | Fri 28 March 2025 | 25.35 (-1.93%) | 25.77 | 25.32 - 25.97 | 0.5572 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.656 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4393 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.6439 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.5921 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.4346 times | Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.1181 times | Fri 30 August 2024 | 25.50 (1.27%) | 25.23 | 24.59 - 25.60 | 0.8241 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.59 |
20 day DMA | 25.54 |
35 day DMA | 25.39 |
50 day DMA | 25.29 |
100 day DMA | 25.42 |
150 day DMA | 25.43 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Algonquin Power AQNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.63 | 25.6 | 25.55 |
12 day EMA | 25.58 | 25.56 | 25.54 |
20 day EMA | 25.52 | 25.5 | 25.48 |
35 day EMA | 25.43 | 25.41 | 25.39 |
50 day EMA | 25.31 | 25.29 | 25.27 |
SMA (simple moving average) of Algonquin Power AQNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.6 | 25.57 |
12 day SMA | 25.59 | 25.58 | 25.56 |
20 day SMA | 25.54 | 25.52 | 25.5 |
35 day SMA | 25.39 | 25.38 | 25.36 |
50 day SMA | 25.29 | 25.28 | 25.27 |
100 day SMA | 25.42 | 25.41 | 25.41 |
150 day SMA | 25.43 | 25.43 | 25.43 |
200 day SMA | 25.51 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.