Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.62 and 25.78

Daily Target 125.49
Daily Target 225.59
Daily Target 325.65
Daily Target 425.75
Daily Target 525.81

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 11 June 2025 25.69 (0%) 25.64 25.55 - 25.71 0.2227 times
Wed 11 June 2025 25.69 (0.63%) 25.64 25.55 - 25.71 0.2227 times
Tue 10 June 2025 25.53 (0.08%) 25.60 25.48 - 25.60 0.5166 times
Mon 09 June 2025 25.51 (-0.35%) 25.60 25.51 - 25.66 0.2938 times
Fri 06 June 2025 25.60 (-0.19%) 25.65 25.60 - 25.66 0.2464 times
Thu 05 June 2025 25.65 (0.43%) 25.62 25.57 - 25.73 0.6967 times
Wed 04 June 2025 25.54 (-0.23%) 25.57 25.46 - 25.60 0.2986 times
Tue 03 June 2025 25.60 (0.31%) 25.44 25.44 - 25.62 0.8199 times
Mon 02 June 2025 25.52 (-0.27%) 25.47 25.42 - 25.59 0.2607 times
Fri 30 May 2025 25.59 (-0.04%) 25.62 25.51 - 25.70 6.4218 times
Thu 29 May 2025 25.60 (0%) 25.62 25.53 - 25.66 0.6209 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.62 and 25.78

Weekly Target 125.49
Weekly Target 225.59
Weekly Target 325.65
Weekly Target 425.75
Weekly Target 525.81

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 11 June 2025 25.69 (0%) 25.64 25.55 - 25.71 0.0426 times
Wed 11 June 2025 25.69 (0.35%) 25.60 25.48 - 25.71 0.1975 times
Fri 06 June 2025 25.60 (0.04%) 25.47 25.42 - 25.73 0.4438 times
Fri 30 May 2025 25.59 (0.43%) 25.45 25.37 - 25.70 1.5888 times
Fri 23 May 2025 25.48 (-0.08%) 25.55 25.29 - 25.55 0.3116 times
Tue 20 May 2025 25.50 (0.08%) 25.30 25.30 - 25.55 0.1141 times
Fri 16 May 2025 25.48 (1.03%) 25.24 25.18 - 25.48 1.1277 times
Fri 09 May 2025 25.22 (0.2%) 25.17 25.04 - 25.27 1.5797 times
Fri 02 May 2025 25.17 (0.4%) 25.19 25.06 - 25.26 4.4022 times
Fri 25 April 2025 25.07 (0%) 25.10 25.01 - 25.34 0.192 times
Thu 17 April 2025 25.07 (0.08%) 25.04 25.01 - 25.21 0.0348 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.56 and 25.87

Monthly Target 125.3
Monthly Target 225.5
Monthly Target 325.613333333333
Monthly Target 425.81
Monthly Target 525.92

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 11 June 2025 25.69 (0.39%) 25.47 25.42 - 25.73 0.1194 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.8445 times
Wed 30 April 2025 25.15 (-0.79%) 25.22 24.59 - 25.35 2.5949 times
Fri 28 March 2025 25.35 (-1.93%) 25.77 25.32 - 25.97 0.5572 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.656 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.4393 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.6439 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.5921 times
Thu 31 October 2024 25.69 (-1.15%) 26.00 25.43 - 26.00 1.4346 times
Mon 30 September 2024 25.99 (1.92%) 25.60 25.45 - 26.50 2.1181 times
Fri 30 August 2024 25.50 (1.27%) 25.23 24.59 - 25.60 0.8241 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.59
20 day DMA 25.54
35 day DMA 25.39
50 day DMA 25.29
100 day DMA 25.42
150 day DMA 25.43
200 day DMA 25.51

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.625.55
12 day EMA25.5825.5625.54
20 day EMA25.5225.525.48
35 day EMA25.4325.4125.39
50 day EMA25.3125.2925.27

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.625.57
12 day SMA25.5925.5825.56
20 day SMA25.5425.5225.5
35 day SMA25.3925.3825.36
50 day SMA25.2925.2825.27
100 day SMA25.4225.4125.41
150 day SMA25.4325.4325.43
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme