AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.57 and 25.63
Daily Target 1 | 25.56 |
Daily Target 2 | 25.58 |
Daily Target 3 | 25.62 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.68 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (-0.19%) | 25.65 | 25.60 - 25.66 | 0.2267 times | Thu 05 June 2025 | 25.65 (0.43%) | 25.62 | 25.57 - 25.73 | 0.6408 times | Wed 04 June 2025 | 25.54 (-0.23%) | 25.57 | 25.46 - 25.60 | 0.2746 times | Tue 03 June 2025 | 25.60 (0.31%) | 25.44 | 25.44 - 25.62 | 0.7541 times | Mon 02 June 2025 | 25.52 (-0.27%) | 25.47 | 25.42 - 25.59 | 0.2398 times | Fri 30 May 2025 | 25.59 (-0.04%) | 25.62 | 25.51 - 25.70 | 5.9067 times | Thu 29 May 2025 | 25.60 (0%) | 25.62 | 25.53 - 25.66 | 0.5711 times | Wed 28 May 2025 | 25.60 (0.51%) | 25.58 | 25.52 - 25.65 | 0.4752 times | Tue 27 May 2025 | 25.47 (-0.04%) | 25.45 | 25.37 - 25.47 | 0.6931 times | Fri 23 May 2025 | 25.48 (0.67%) | 25.29 | 25.29 - 25.49 | 0.218 times | Thu 22 May 2025 | 25.31 (-0.16%) | 25.30 | 25.29 - 25.39 | 0.8152 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.82
Weekly Target 1 | 25.27 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.583333333333 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 25.89 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (0.04%) | 25.47 | 25.42 - 25.73 | 0.4531 times | Fri 30 May 2025 | 25.59 (0.43%) | 25.45 | 25.37 - 25.70 | 1.6221 times | Fri 23 May 2025 | 25.48 (-0.08%) | 25.55 | 25.29 - 25.55 | 0.3181 times | Tue 20 May 2025 | 25.50 (0.08%) | 25.30 | 25.30 - 25.55 | 0.1165 times | Fri 16 May 2025 | 25.48 (1.03%) | 25.24 | 25.18 - 25.48 | 1.1514 times | Fri 09 May 2025 | 25.22 (0.2%) | 25.17 | 25.04 - 25.27 | 1.6128 times | Fri 02 May 2025 | 25.17 (0.4%) | 25.19 | 25.06 - 25.26 | 4.4944 times | Fri 25 April 2025 | 25.07 (0%) | 25.10 | 25.01 - 25.34 | 0.1961 times | Thu 17 April 2025 | 25.07 (0.08%) | 25.04 | 25.01 - 25.21 | 0.0355 times | Wed 16 April 2025 | 25.05 (0%) | 25.04 | 25.01 - 25.21 | 0 times | Wed 16 April 2025 | 25.05 (0%) | 25.04 | 25.01 - 25.20 | 0.8316 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.82
Monthly Target 1 | 25.27 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 25.583333333333 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (0.04%) | 25.47 | 25.42 - 25.73 | 0.0778 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.848 times | Wed 30 April 2025 | 25.15 (-0.79%) | 25.22 | 24.59 - 25.35 | 2.6059 times | Fri 28 March 2025 | 25.35 (-1.93%) | 25.77 | 25.32 - 25.97 | 0.5595 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.6588 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4411 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.6466 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.5946 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.4406 times | Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.127 times | Fri 30 August 2024 | 25.50 (1.27%) | 25.23 | 24.59 - 25.60 | 0.8276 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.53 |
20 day DMA | 25.48 |
35 day DMA | 25.34 |
50 day DMA | 25.24 |
100 day DMA | 25.41 |
150 day DMA | 25.43 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Algonquin Power AQNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.58 | 25.55 |
12 day EMA | 25.54 | 25.53 | 25.51 |
20 day EMA | 25.47 | 25.46 | 25.44 |
35 day EMA | 25.39 | 25.38 | 25.36 |
50 day EMA | 25.27 | 25.26 | 25.24 |
SMA (simple moving average) of Algonquin Power AQNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.58 | 25.57 |
12 day SMA | 25.53 | 25.52 | 25.51 |
20 day SMA | 25.48 | 25.46 | 25.44 |
35 day SMA | 25.34 | 25.32 | 25.3 |
50 day SMA | 25.24 | 25.24 | 25.23 |
100 day SMA | 25.41 | 25.41 | 25.41 |
150 day SMA | 25.43 | 25.43 | 25.43 |
200 day SMA | 25.51 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.