Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 34.26 and 35.12

Daily Target 133.59
Daily Target 234.06
Daily Target 334.446666666667
Daily Target 434.92
Daily Target 535.31

Daily price and volume Antero Resources

Date Closing Open Range Volume
Thu 24 April 2025 34.54 (5.21%) 34.37 33.97 - 34.83 2.0944 times
Tue 22 April 2025 32.83 (2.4%) 32.72 32.12 - 33.24 0 times
Mon 21 April 2025 32.06 (-6.86%) 33.85 31.37 - 33.85 2.4969 times
Thu 17 April 2025 34.42 (0.35%) 34.58 34.19 - 35.09 1.5883 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 1.9102 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 1.9102 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 32.96 and 36.42

Weekly Target 130.12
Weekly Target 232.33
Weekly Target 333.58
Weekly Target 435.79
Weekly Target 537.04

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Thu 24 April 2025 34.54 (0.35%) 33.85 31.37 - 34.83 4.5913 times
Thu 17 April 2025 34.42 (0.35%) 32.99 32.99 - 35.09 3.4985 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 1.9102 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (0%) 32.99 32.99 - 34.99 0 times
Wed 16 April 2025 34.30 (3.63%) 33.99 32.70 - 34.99 2.8865 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 26.27 and 38.32

Monthly Target 123.51
Monthly Target 229.02
Monthly Target 335.556666666667
Monthly Target 441.07
Monthly Target 547.61

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Thu 24 April 2025 34.54 (-12.98%) 40.35 30.04 - 42.09 1.3684 times
Fri 28 March 2025 39.69 (8.15%) 37.34 32.37 - 42.63 0.994 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 1.0534 times
Fri 31 January 2025 37.32 (6.48%) 36.00 34.42 - 41.53 1.3842 times
Tue 31 December 2024 35.05 (5.92%) 31.92 30.53 - 36.25 0.6334 times
Tue 26 November 2024 33.09 (27.86%) 26.15 25.36 - 34.65 0.8654 times
Thu 31 October 2024 25.88 (-9.67%) 27.92 25.87 - 30.70 0.9745 times
Mon 30 September 2024 28.65 (6.15%) 26.50 24.53 - 29.23 0.9743 times
Fri 30 August 2024 26.99 (-7%) 29.56 24.82 - 29.73 0.863 times
Wed 31 July 2024 29.02 (-11.06%) 32.69 28.73 - 33.43 0.8895 times
Fri 28 June 2024 32.63 (-8.42%) 36.14 32.00 - 36.28 0.766 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Antero Resources AR looks bullish. It has broken an important Moving average of 34.36 with high volumes

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.63
12 day DMA 34.02
20 day DMA 33.77
35 day DMA 35.97
50 day DMA 36.02
100 day DMA 36.58
150 day DMA 34.24
200 day DMA 32.49

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.3233.57
12 day EMA33.9533.8434.02
20 day EMA34.3834.3634.52
35 day EMA35.1135.1435.28
50 day EMA36.1236.1836.32

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.5833.88
12 day SMA34.023434.12
20 day SMA33.7733.7533.78
35 day SMA35.9736.0336.12
50 day SMA36.0236.1236.27
100 day SMA36.5836.5736.55
150 day SMA34.2434.1934.16
200 day SMA32.4932.4732.45
Back to top | Use Dark Theme