AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.36 and 13.5
Daily Target 1 | 13.33 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.47 |
Daily Target 4 | 13.53 |
Daily Target 5 | 13.61 |
Daily price and volume Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.45 (0.75%) | 13.52 | 13.41 - 13.55 | 1.5772 times | Tue 22 April 2025 | 13.35 (2.06%) | 13.21 | 13.11 - 13.41 | 1.1811 times | Mon 21 April 2025 | 13.08 (-1.21%) | 13.04 | 13.04 - 13.23 | 2.4107 times | Thu 17 April 2025 | 13.24 (0.76%) | 13.13 | 13.07 - 13.31 | 2.5736 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 2.2575 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.25 and 13.76
Weekly Target 1 | 12.84 |
Weekly Target 2 | 13.14 |
Weekly Target 3 | 13.346666666667 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.86 |
Weekly price and volumes for Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.45 (1.59%) | 13.04 | 13.04 - 13.55 | 4.217 times | Thu 17 April 2025 | 13.24 (0.76%) | 13.10 | 13.07 - 13.31 | 2.0996 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 1.8417 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 1.8417 times | Wed 16 April 2025 | 13.14 (1.7%) | 13.07 | 12.93 - 13.20 | 4.5778 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.2 and 13.78
Monthly Target 1 | 10.44 |
Monthly Target 2 | 11.95 |
Monthly Target 3 | 13.023333333333 |
Monthly Target 4 | 14.53 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.45 (-4.75%) | 14.07 | 11.52 - 14.10 | 1.485 times | Fri 28 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.0373 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.1435 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9342 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6047 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.7518 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.7791 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0096 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.1637 times | Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.0912 times | Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.7869 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
DMA period | DMA value |
5 day DMA | 13.25 |
12 day DMA | 13.19 |
20 day DMA | 13.13 |
35 day DMA | 13.43 |
50 day DMA | 13.76 |
100 day DMA | 14.49 |
150 day DMA | 14.72 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Ares Dynamic ARDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.21 | 13.14 |
12 day EMA | 13.23 | 13.19 | 13.16 |
20 day EMA | 13.28 | 13.26 | 13.25 |
35 day EMA | 13.53 | 13.53 | 13.54 |
50 day EMA | 13.83 | 13.85 | 13.87 |
SMA (simple moving average) of Ares Dynamic ARDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.25 | 13.19 | 13.15 |
12 day SMA | 13.19 | 13.16 | 13.14 |
20 day SMA | 13.13 | 13.07 | 13.05 |
35 day SMA | 13.43 | 13.45 | 13.47 |
50 day SMA | 13.76 | 13.8 | 13.83 |
100 day SMA | 14.49 | 14.51 | 14.53 |
150 day SMA | 14.72 | 14.73 | 14.75 |
200 day SMA | 14.84 | 14.84 | 14.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.