Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 13.36 and 13.5

Daily Target 113.33
Daily Target 213.39
Daily Target 313.47
Daily Target 413.53
Daily Target 513.61

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 24 April 2025 13.45 (0.75%) 13.52 13.41 - 13.55 1.5772 times
Tue 22 April 2025 13.35 (2.06%) 13.21 13.11 - 13.41 1.1811 times
Mon 21 April 2025 13.08 (-1.21%) 13.04 13.04 - 13.23 2.4107 times
Thu 17 April 2025 13.24 (0.76%) 13.13 13.07 - 13.31 2.5736 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.06 - 13.19 2.2575 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.25 and 13.76

Weekly Target 112.84
Weekly Target 213.14
Weekly Target 313.346666666667
Weekly Target 413.65
Weekly Target 513.86

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 24 April 2025 13.45 (1.59%) 13.04 13.04 - 13.55 4.217 times
Thu 17 April 2025 13.24 (0.76%) 13.10 13.07 - 13.31 2.0996 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.06 - 13.19 1.8417 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.07 - 13.19 0 times
Wed 16 April 2025 13.14 (0%) 13.10 13.06 - 13.19 1.8417 times
Wed 16 April 2025 13.14 (1.7%) 13.07 12.93 - 13.20 4.5778 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 11.2 and 13.78

Monthly Target 110.44
Monthly Target 211.95
Monthly Target 313.023333333333
Monthly Target 414.53
Monthly Target 515.6

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 24 April 2025 13.45 (-4.75%) 14.07 11.52 - 14.10 1.485 times
Fri 28 March 2025 14.12 (-2.82%) 14.45 13.93 - 14.51 1.0373 times
Fri 28 February 2025 14.53 (-4.85%) 15.27 14.42 - 15.62 1.1435 times
Fri 31 January 2025 15.27 (1.06%) 15.16 14.88 - 15.34 0.9342 times
Tue 31 December 2024 15.11 (-1.05%) 15.57 14.69 - 15.58 0.6047 times
Tue 26 November 2024 15.27 (1.19%) 15.17 14.80 - 15.33 0.7518 times
Thu 31 October 2024 15.09 (-1.24%) 15.38 14.92 - 15.44 0.7791 times
Mon 30 September 2024 15.28 (-0.59%) 15.40 14.99 - 15.47 1.0096 times
Fri 30 August 2024 15.37 (0.79%) 15.30 14.55 - 15.49 1.1637 times
Wed 31 July 2024 15.25 (2.42%) 14.93 14.68 - 15.40 1.0912 times
Fri 28 June 2024 14.89 (2.55%) 14.59 14.41 - 14.96 0.7869 times

 monthly chart AresDynamic

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.19
20 day DMA 13.13
35 day DMA 13.43
50 day DMA 13.76
100 day DMA 14.49
150 day DMA 14.72
200 day DMA 14.84

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2113.14
12 day EMA13.2313.1913.16
20 day EMA13.2813.2613.25
35 day EMA13.5313.5313.54
50 day EMA13.8313.8513.87

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1913.15
12 day SMA13.1913.1613.14
20 day SMA13.1313.0713.05
35 day SMA13.4313.4513.47
50 day SMA13.7613.813.83
100 day SMA14.4914.5114.53
150 day SMA14.7214.7314.75
200 day SMA14.8414.8414.85
Back to top | Use Dark Theme