Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong Daily Stock price targets for AlexandriaReal ARE are 71.18 and 73.13

Daily Target 169.68
Daily Target 270.72
Daily Target 371.633333333333
Daily Target 472.67
Daily Target 573.58

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (1.73%) 70.98 70.60 - 72.55 0.7905 times
Fri 06 June 2025 70.53 (1.41%) 70.42 70.10 - 71.31 0.7092 times
Thu 05 June 2025 69.55 (-1.45%) 70.32 69.32 - 71.15 0.8784 times
Wed 04 June 2025 70.57 (0.38%) 70.59 70.10 - 71.36 1.0678 times
Tue 03 June 2025 70.30 (1.01%) 69.60 68.43 - 70.50 1.0074 times
Mon 02 June 2025 69.60 (-0.84%) 70.00 68.30 - 70.00 0.9513 times
Fri 30 May 2025 70.19 (-1.49%) 70.65 69.73 - 71.01 1.4223 times
Thu 29 May 2025 71.25 (2.27%) 70.25 70.25 - 71.95 0.9835 times
Wed 28 May 2025 69.67 (-0.98%) 70.46 69.05 - 70.56 0.8144 times
Tue 27 May 2025 70.36 (3.73%) 69.16 68.04 - 70.57 1.3752 times
Fri 23 May 2025 67.83 (-1.14%) 67.80 67.37 - 68.48 0.8118 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 71.18 and 73.13

Weekly Target 169.68
Weekly Target 270.72
Weekly Target 371.633333333333
Weekly Target 472.67
Weekly Target 573.58

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (1.73%) 70.98 70.60 - 72.55 0.1989 times
Fri 06 June 2025 70.53 (0.48%) 70.00 68.30 - 71.36 1.1608 times
Fri 30 May 2025 70.19 (3.48%) 69.16 68.04 - 71.95 1.1561 times
Fri 23 May 2025 67.83 (-6.03%) 73.19 67.37 - 73.77 0.9798 times
Tue 20 May 2025 72.18 (-0.92%) 72.00 71.60 - 74.39 0.5269 times
Fri 16 May 2025 72.85 (-1.65%) 76.25 70.15 - 76.75 1.6466 times
Fri 09 May 2025 74.07 (-0.54%) 74.00 71.35 - 74.72 1.3198 times
Fri 02 May 2025 74.47 (-1.86%) 76.13 70.57 - 77.22 1.6657 times
Fri 25 April 2025 75.88 (-2.52%) 76.47 74.46 - 77.88 0.8493 times
Thu 17 April 2025 77.84 (0.93%) 78.99 76.43 - 79.73 0.496 times
Wed 16 April 2025 77.12 (0%) 78.99 76.43 - 79.73 0 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 70.03 and 74.28

Monthly Target 166.62
Monthly Target 269.18
Monthly Target 370.866666666667
Monthly Target 473.43
Monthly Target 575.12

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 09 June 2025 71.75 (2.22%) 70.00 68.30 - 72.55 0.3173 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 1.425 times
Wed 30 April 2025 72.66 (-24%) 93.28 70.57 - 93.54 1.7331 times
Fri 28 March 2025 95.60 (-6.51%) 102.53 94.85 - 105.14 0.7463 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.834 times
Fri 31 January 2025 97.35 (-0.21%) 97.87 94.35 - 104.44 1.2972 times
Tue 31 December 2024 97.55 (-12.71%) 109.05 96.44 - 109.44 0.8192 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 0.8286 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.1338 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 0.8656 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 0.7416 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.36 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 70.54
12 day DMA 70.02
20 day DMA 70.75
35 day DMA 72.26
50 day DMA 73.83
100 day DMA 84.17
150 day DMA 90.02
200 day DMA 96.89

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7170.1970.02
12 day EMA70.6270.4170.39
20 day EMA71.077171.05
35 day EMA72.3472.3772.48
50 day EMA73.7973.8774.01

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.1170.04
12 day SMA70.0269.7569.89
20 day SMA70.7570.8771.05
35 day SMA72.2672.4472.63
50 day SMA73.8373.9374.01
100 day SMA84.1784.4184.68
150 day SMA90.0290.2790.52
200 day SMA96.8997.1297.36
Back to top | Use Dark Theme