AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 72.17 and 73.18
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.876666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.89 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.06 (-0.18%) | 73.17 | 72.28 - 73.29 | 0.6746 times | Wed 11 June 2025 | 73.19 (0%) | 73.65 | 72.81 - 74.45 | 1.0709 times | Wed 11 June 2025 | 73.19 (-0.19%) | 73.65 | 72.81 - 74.45 | 1.0709 times | Tue 10 June 2025 | 73.33 (2.2%) | 72.22 | 71.79 - 74.37 | 1.2088 times | Mon 09 June 2025 | 71.75 (1.73%) | 70.98 | 70.60 - 72.55 | 0.8739 times | Fri 06 June 2025 | 70.53 (1.41%) | 70.42 | 70.10 - 71.31 | 0.784 times | Thu 05 June 2025 | 69.55 (-1.45%) | 70.32 | 69.32 - 71.15 | 0.9711 times | Wed 04 June 2025 | 70.57 (0.38%) | 70.59 | 70.10 - 71.36 | 1.1804 times | Tue 03 June 2025 | 70.30 (1.01%) | 69.60 | 68.43 - 70.50 | 1.1137 times | Mon 02 June 2025 | 69.60 (-0.84%) | 70.00 | 68.30 - 70.00 | 1.0517 times | Fri 30 May 2025 | 70.19 (-1.49%) | 70.65 | 69.73 - 71.01 | 1.5723 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 71.59 and 73.76
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.06 (-0.18%) | 73.65 | 72.28 - 74.45 | 0.3812 times | Wed 11 June 2025 | 73.19 (3.77%) | 70.98 | 70.60 - 74.45 | 0.6887 times | Fri 06 June 2025 | 70.53 (0.48%) | 70.00 | 68.30 - 71.36 | 1.114 times | Fri 30 May 2025 | 70.19 (3.48%) | 69.16 | 68.04 - 71.95 | 1.1095 times | Fri 23 May 2025 | 67.83 (-6.03%) | 73.19 | 67.37 - 73.77 | 0.9403 times | Tue 20 May 2025 | 72.18 (-0.92%) | 72.00 | 71.60 - 74.39 | 0.5057 times | Fri 16 May 2025 | 72.85 (-1.65%) | 76.25 | 70.15 - 76.75 | 1.5803 times | Fri 09 May 2025 | 74.07 (-0.54%) | 74.00 | 71.35 - 74.72 | 1.2666 times | Fri 02 May 2025 | 74.47 (-1.86%) | 76.13 | 70.57 - 77.22 | 1.5986 times | Fri 25 April 2025 | 75.88 (-2.52%) | 76.47 | 74.46 - 77.88 | 0.8151 times | Thu 17 April 2025 | 77.84 (0.93%) | 78.99 | 76.43 - 79.73 | 0.476 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 70.68 and 76.83
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.06 (4.09%) | 70.00 | 68.30 - 74.45 | 0.5199 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.3952 times | Wed 30 April 2025 | 72.66 (-24%) | 93.28 | 70.57 - 93.54 | 1.6968 times | Fri 28 March 2025 | 95.60 (-6.51%) | 102.53 | 94.85 - 105.14 | 0.7307 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.8166 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.2701 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.802 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.8113 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.11 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.8475 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.7261 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.42 |
| 100 day DMA | 83.28 |
| 150 day DMA | 89.15 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.48 | 72.12 |
| 12 day EMA | 71.87 | 71.65 | 71.37 |
| 20 day EMA | 71.78 | 71.64 | 71.48 |
| 35 day EMA | 72.58 | 72.55 | 72.51 |
| 50 day EMA | 73.75 | 73.78 | 73.8 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 72.4 | 71.67 |
| 12 day SMA | 71.38 | 71.09 | 70.86 |
| 20 day SMA | 71 | 70.99 | 70.91 |
| 35 day SMA | 71.91 | 71.99 | 72.11 |
| 50 day SMA | 73.42 | 73.5 | 73.58 |
| 100 day SMA | 83.28 | 83.49 | 83.7 |
| 150 day SMA | 89.15 | 89.35 | 89.57 |
| 200 day SMA | 95.99 | 96.23 | 96.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.