Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong Daily Stock price targets for AlexandriaReal ARE are 72.56 and 75.14

Daily Target 170.58
Daily Target 271.96
Daily Target 373.163333333333
Daily Target 474.54
Daily Target 575.74

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Tue 10 June 2025 73.33 (2.2%) 72.22 71.79 - 74.37 1.1251 times
Mon 09 June 2025 71.75 (1.73%) 70.98 70.60 - 72.55 0.8135 times
Fri 06 June 2025 70.53 (1.41%) 70.42 70.10 - 71.31 0.7297 times
Thu 05 June 2025 69.55 (-1.45%) 70.32 69.32 - 71.15 0.9039 times
Wed 04 June 2025 70.57 (0.38%) 70.59 70.10 - 71.36 1.0987 times
Tue 03 June 2025 70.30 (1.01%) 69.60 68.43 - 70.50 1.0366 times
Mon 02 June 2025 69.60 (-0.84%) 70.00 68.30 - 70.00 0.9789 times
Fri 30 May 2025 70.19 (-1.49%) 70.65 69.73 - 71.01 1.4635 times
Thu 29 May 2025 71.25 (2.27%) 70.25 70.25 - 71.95 1.012 times
Wed 28 May 2025 69.67 (-0.98%) 70.46 69.05 - 70.56 0.838 times
Tue 27 May 2025 70.36 (3.73%) 69.16 68.04 - 70.57 1.4151 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 71.97 and 75.74

Weekly Target 169
Weekly Target 271.16
Weekly Target 372.766666666667
Weekly Target 474.93
Weekly Target 576.54

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Tue 10 June 2025 73.33 (3.97%) 70.98 70.60 - 74.37 0.4613 times
Fri 06 June 2025 70.53 (0.48%) 70.00 68.30 - 71.36 1.1297 times
Fri 30 May 2025 70.19 (3.48%) 69.16 68.04 - 71.95 1.1251 times
Fri 23 May 2025 67.83 (-6.03%) 73.19 67.37 - 73.77 0.9536 times
Tue 20 May 2025 72.18 (-0.92%) 72.00 71.60 - 74.39 0.5128 times
Fri 16 May 2025 72.85 (-1.65%) 76.25 70.15 - 76.75 1.6026 times
Fri 09 May 2025 74.07 (-0.54%) 74.00 71.35 - 74.72 1.2845 times
Fri 02 May 2025 74.47 (-1.86%) 76.13 70.57 - 77.22 1.6211 times
Fri 25 April 2025 75.88 (-2.52%) 76.47 74.46 - 77.88 0.8266 times
Thu 17 April 2025 77.84 (0.93%) 78.99 76.43 - 79.73 0.4827 times
Wed 16 April 2025 77.12 (0%) 78.99 76.43 - 79.73 0 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 70.82 and 76.89

Monthly Target 165.93
Monthly Target 269.63
Monthly Target 372
Monthly Target 475.7
Monthly Target 578.07

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 10 June 2025 73.33 (4.47%) 70.00 68.30 - 74.37 0.3791 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 1.4159 times
Wed 30 April 2025 72.66 (-24%) 93.28 70.57 - 93.54 1.722 times
Fri 28 March 2025 95.60 (-6.51%) 102.53 94.85 - 105.14 0.7415 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.8287 times
Fri 31 January 2025 97.35 (-0.21%) 97.87 94.35 - 104.44 1.2889 times
Tue 31 December 2024 97.55 (-12.71%) 109.05 96.44 - 109.44 0.8139 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 0.8234 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.1265 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 0.8601 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 0.7369 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 71.15
12 day DMA 70.41
20 day DMA 70.8
35 day DMA 72.19
50 day DMA 73.7
100 day DMA 83.95
150 day DMA 89.78
200 day DMA 96.68

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5870.7170.19
12 day EMA71.0470.6270.41
20 day EMA71.371.0971.02
35 day EMA72.4272.3772.41
50 day EMA73.7973.8173.89

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1570.5470.11
12 day SMA70.4170.0269.75
20 day SMA70.870.7570.87
35 day SMA72.1972.2672.44
50 day SMA73.773.8373.93
100 day SMA83.9584.1784.41
150 day SMA89.7890.0290.27
200 day SMA96.6896.8997.12
Back to top | Use Dark Theme