AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 71.18 and 73.13
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.58 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.75 (1.73%) | 70.98 | 70.60 - 72.55 | 0.7905 times | Fri 06 June 2025 | 70.53 (1.41%) | 70.42 | 70.10 - 71.31 | 0.7092 times | Thu 05 June 2025 | 69.55 (-1.45%) | 70.32 | 69.32 - 71.15 | 0.8784 times | Wed 04 June 2025 | 70.57 (0.38%) | 70.59 | 70.10 - 71.36 | 1.0678 times | Tue 03 June 2025 | 70.30 (1.01%) | 69.60 | 68.43 - 70.50 | 1.0074 times | Mon 02 June 2025 | 69.60 (-0.84%) | 70.00 | 68.30 - 70.00 | 0.9513 times | Fri 30 May 2025 | 70.19 (-1.49%) | 70.65 | 69.73 - 71.01 | 1.4223 times | Thu 29 May 2025 | 71.25 (2.27%) | 70.25 | 70.25 - 71.95 | 0.9835 times | Wed 28 May 2025 | 69.67 (-0.98%) | 70.46 | 69.05 - 70.56 | 0.8144 times | Tue 27 May 2025 | 70.36 (3.73%) | 69.16 | 68.04 - 70.57 | 1.3752 times | Fri 23 May 2025 | 67.83 (-1.14%) | 67.80 | 67.37 - 68.48 | 0.8118 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 71.18 and 73.13
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.75 (1.73%) | 70.98 | 70.60 - 72.55 | 0.1989 times | Fri 06 June 2025 | 70.53 (0.48%) | 70.00 | 68.30 - 71.36 | 1.1608 times | Fri 30 May 2025 | 70.19 (3.48%) | 69.16 | 68.04 - 71.95 | 1.1561 times | Fri 23 May 2025 | 67.83 (-6.03%) | 73.19 | 67.37 - 73.77 | 0.9798 times | Tue 20 May 2025 | 72.18 (-0.92%) | 72.00 | 71.60 - 74.39 | 0.5269 times | Fri 16 May 2025 | 72.85 (-1.65%) | 76.25 | 70.15 - 76.75 | 1.6466 times | Fri 09 May 2025 | 74.07 (-0.54%) | 74.00 | 71.35 - 74.72 | 1.3198 times | Fri 02 May 2025 | 74.47 (-1.86%) | 76.13 | 70.57 - 77.22 | 1.6657 times | Fri 25 April 2025 | 75.88 (-2.52%) | 76.47 | 74.46 - 77.88 | 0.8493 times | Thu 17 April 2025 | 77.84 (0.93%) | 78.99 | 76.43 - 79.73 | 0.496 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 70.03 and 74.28
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.75 (2.22%) | 70.00 | 68.30 - 72.55 | 0.3173 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.425 times | Wed 30 April 2025 | 72.66 (-24%) | 93.28 | 70.57 - 93.54 | 1.7331 times | Fri 28 March 2025 | 95.60 (-6.51%) | 102.53 | 94.85 - 105.14 | 0.7463 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.834 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.2972 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.8192 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.8286 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.1338 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.8656 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.7416 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.75 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.83 |
| 100 day DMA | 84.17 |
| 150 day DMA | 90.02 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.19 | 70.02 |
| 12 day EMA | 70.62 | 70.41 | 70.39 |
| 20 day EMA | 71.07 | 71 | 71.05 |
| 35 day EMA | 72.34 | 72.37 | 72.48 |
| 50 day EMA | 73.79 | 73.87 | 74.01 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.11 | 70.04 |
| 12 day SMA | 70.02 | 69.75 | 69.89 |
| 20 day SMA | 70.75 | 70.87 | 71.05 |
| 35 day SMA | 72.26 | 72.44 | 72.63 |
| 50 day SMA | 73.83 | 73.93 | 74.01 |
| 100 day SMA | 84.17 | 84.41 | 84.68 |
| 150 day SMA | 90.02 | 90.27 | 90.52 |
| 200 day SMA | 96.89 | 97.12 | 97.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.