Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 149.07 and 157.83

Daily Target 1141.92
Daily Target 2147.45
Daily Target 3150.68333333333
Daily Target 4156.21
Daily Target 5159.44

Daily price and volume Ares Management

Date Closing Open Range Volume
Thu 24 April 2025 152.97 (7.94%) 146.35 145.16 - 153.92 1.9222 times
Tue 22 April 2025 141.72 (3.38%) 139.82 139.28 - 142.86 1.6486 times
Mon 21 April 2025 137.08 (-2.95%) 138.70 133.82 - 139.74 2.1956 times
Thu 17 April 2025 141.24 (1.17%) 140.98 139.61 - 142.82 1.7336 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 2.4999 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 2.4999 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 143.4 and 163.5

Weekly Target 1126.8
Weekly Target 2139.89
Weekly Target 3146.90333333333
Weekly Target 4159.99
Weekly Target 5167

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Thu 24 April 2025 152.97 (8.31%) 138.70 133.82 - 153.92 1.1294 times
Thu 17 April 2025 141.24 (1.17%) 139.35 136.64 - 142.82 0.3395 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0.4896 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0 times
Wed 16 April 2025 139.60 (0%) 139.35 136.64 - 141.03 0.4896 times
Wed 16 April 2025 139.60 (1.35%) 141.04 136.27 - 143.53 1.1172 times
Fri 11 April 2025 137.74 (16.69%) 114.00 110.63 - 143.93 6.4346 times
Fri 04 April 2025 118.04 (0%) 121.60 113.24 - 124.19 2.1454 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 131.8 and 176.02

Monthly Target 195.26
Monthly Target 2124.12
Monthly Target 3139.48333333333
Monthly Target 4168.34
Monthly Target 5183.7

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Thu 24 April 2025 152.97 (5.57%) 147.09 110.63 - 154.85 2.0356 times
Fri 28 March 2025 144.90 (-15.23%) 174.63 138.27 - 175.65 1.249 times
Fri 28 February 2025 170.94 (-13.76%) 192.98 163.39 - 200.49 0.9378 times
Fri 31 January 2025 198.22 (11.97%) 177.83 171.47 - 199.94 0.7647 times
Tue 31 December 2024 177.03 (-1.01%) 175.12 169.10 - 185.06 0.5864 times
Tue 26 November 2024 178.83 (6.65%) 170.71 158.00 - 178.88 0.9153 times
Thu 31 October 2024 167.68 (7.6%) 155.74 152.71 - 171.78 1.1379 times
Mon 30 September 2024 155.84 (6.45%) 145.60 136.12 - 159.95 0.6628 times
Fri 30 August 2024 146.40 (-4.44%) 152.57 128.00 - 153.92 0.8638 times
Wed 31 July 2024 153.20 (14.95%) 134.38 133.22 - 155.53 0.8467 times
Fri 28 June 2024 133.28 (-4.92%) 141.46 129.70 - 141.65 1.1181 times

 monthly chart AresManagement

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ares Management ARES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ares Management ARES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ares Management ARES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.12

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 131 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AresManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AresManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.25 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 142.52
12 day DMA 140.82
20 day DMA 137.57
35 day DMA 140.58
50 day DMA 147.81
100 day DMA 166.37
150 day DMA 166.51
200 day DMA 161.22

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3139.97139.09
12 day EMA141.5139.41138.99
20 day EMA141.37140.15139.98
35 day EMA145.5145.06145.26
50 day EMA150.41150.31150.66

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA142.52139.85139.42
12 day SMA140.82139.85139.57
20 day SMA137.57135.82135.27
35 day SMA140.58140.29140.28
50 day SMA147.81148.48149.4
100 day SMA166.37166.59166.94
150 day SMA166.51166.54166.64
200 day SMA161.22161.17161.2
Back to top | Use Dark Theme