ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 20.1 and 20.23
Daily Target 1 | 20.07 |
Daily Target 2 | 20.13 |
Daily Target 3 | 20.203333333333 |
Daily Target 4 | 20.26 |
Daily Target 5 | 20.33 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.18 (-0.1%) | 20.21 | 20.15 - 20.28 | 3.0887 times | Tue 22 April 2025 | 20.20 (0.75%) | 20.26 | 20.05 - 20.43 | 1.8303 times | Mon 21 April 2025 | 20.05 (-0.45%) | 20.11 | 19.99 - 20.13 | 2.4595 times | Thu 17 April 2025 | 20.14 (-0.44%) | 20.40 | 20.14 - 20.44 | 0.5285 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 2.0929 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.09 and 20.53
Weekly Target 1 | 19.76 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.2 |
Weekly Target 4 | 20.41 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.18 (0.2%) | 20.11 | 19.99 - 20.43 | 7.3786 times | Thu 17 April 2025 | 20.14 (-0.44%) | 20.11 | 20.11 - 20.44 | 0.5285 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 2.0929 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times | Wed 16 April 2025 | 20.23 (2.69%) | 19.80 | 19.80 - 20.41 | 3.6658 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 18.74 and 20.63
Monthly Target 1 | 18.26 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 20.15 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 22.04 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.18 (-3.49%) | 20.77 | 19.19 - 21.08 | 0.9291 times | Fri 28 March 2025 | 20.91 (-3.19%) | 21.73 | 19.69 - 22.00 | 0.3848 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.1374 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.4181 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.8843 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6443 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0139 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.8995 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1099 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.5787 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.841 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Argo Group ARGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 20.2 |
20 day DMA | 20.12 |
35 day DMA | 20.53 |
50 day DMA | 20.89 |
100 day DMA | 21.35 |
150 day DMA | 21.66 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.16 | 20.14 |
12 day EMA | 20.19 | 20.19 | 20.19 |
20 day EMA | 20.27 | 20.28 | 20.29 |
35 day EMA | 20.56 | 20.58 | 20.6 |
50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.17 | 20.18 |
12 day SMA | 20.2 | 20.21 | 20.21 |
20 day SMA | 20.12 | 20.09 | 20.09 |
35 day SMA | 20.53 | 20.57 | 20.61 |
50 day SMA | 20.89 | 20.92 | 20.95 |
100 day SMA | 21.35 | 21.37 | 21.39 |
150 day SMA | 21.66 | 21.67 | 21.69 |
200 day SMA | 21.79 | 21.8 | 21.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.