Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 20.1 and 20.23

Daily Target 120.07
Daily Target 220.13
Daily Target 320.203333333333
Daily Target 420.26
Daily Target 520.33

Daily price and volume Argo Group

Date Closing Open Range Volume
Thu 24 April 2025 20.18 (-0.1%) 20.21 20.15 - 20.28 3.0887 times
Tue 22 April 2025 20.20 (0.75%) 20.26 20.05 - 20.43 1.8303 times
Mon 21 April 2025 20.05 (-0.45%) 20.11 19.99 - 20.13 2.4595 times
Thu 17 April 2025 20.14 (-0.44%) 20.40 20.14 - 20.44 0.5285 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 2.0929 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 20.09 and 20.53

Weekly Target 119.76
Weekly Target 219.97
Weekly Target 320.2
Weekly Target 420.41
Weekly Target 520.64

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Thu 24 April 2025 20.18 (0.2%) 20.11 19.99 - 20.43 7.3786 times
Thu 17 April 2025 20.14 (-0.44%) 20.11 20.11 - 20.44 0.5285 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 2.0929 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (0%) 20.11 20.11 - 20.41 0 times
Wed 16 April 2025 20.23 (2.69%) 19.80 19.80 - 20.41 3.6658 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 18.74 and 20.63

Monthly Target 118.26
Monthly Target 219.22
Monthly Target 320.15
Monthly Target 421.11
Monthly Target 522.04

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Thu 24 April 2025 20.18 (-3.49%) 20.77 19.19 - 21.08 0.9291 times
Fri 28 March 2025 20.91 (-3.19%) 21.73 19.69 - 22.00 0.3848 times
Fri 28 February 2025 21.60 (0.89%) 21.42 21.16 - 22.65 1.1374 times
Fri 31 January 2025 21.41 (-4.25%) 22.36 21.29 - 22.36 1.4181 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 0.8843 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.6443 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.0139 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 1.8995 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.1099 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.5787 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.841 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Argo Group ARGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.2
20 day DMA 20.12
35 day DMA 20.53
50 day DMA 20.89
100 day DMA 21.35
150 day DMA 21.66
200 day DMA 21.79

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1620.14
12 day EMA20.1920.1920.19
20 day EMA20.2720.2820.29
35 day EMA20.5620.5820.6
50 day EMA20.8820.9120.94

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1720.18
12 day SMA20.220.2120.21
20 day SMA20.1220.0920.09
35 day SMA20.5320.5720.61
50 day SMA20.8920.9220.95
100 day SMA21.3521.3721.39
150 day SMA21.6621.6721.69
200 day SMA21.7921.821.81
Back to top | Use Dark Theme