ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.61 and 20.77
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.79 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.68 (-0.1%) | 20.65 | 20.53 - 20.69 | 1.1273 times | Thu 12 June 2025 | 20.70 (-0.38%) | 20.86 | 20.63 - 20.88 | 0.9524 times | Wed 11 June 2025 | 20.78 (0%) | 20.93 | 20.75 - 20.94 | 1.0107 times | Wed 11 June 2025 | 20.78 (-0.14%) | 20.93 | 20.75 - 20.94 | 1.0107 times | Tue 10 June 2025 | 20.81 (-0.05%) | 20.95 | 20.81 - 20.95 | 0.9038 times | Mon 09 June 2025 | 20.82 (0.29%) | 20.78 | 20.77 - 20.83 | 1.5938 times | Fri 06 June 2025 | 20.76 (-0.19%) | 20.82 | 20.73 - 20.82 | 0.7386 times | Thu 05 June 2025 | 20.80 (0.39%) | 20.75 | 20.74 - 20.82 | 1.1856 times | Wed 04 June 2025 | 20.72 (-0.05%) | 20.77 | 20.70 - 20.78 | 0.8455 times | Tue 03 June 2025 | 20.73 (0.14%) | 20.74 | 20.68 - 20.78 | 0.6317 times | Mon 02 June 2025 | 20.70 (-0.62%) | 20.71 | 20.67 - 20.85 | 1.1953 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.4 and 20.81
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.68 (-0.48%) | 20.93 | 20.53 - 20.94 | 0.7406 times | Wed 11 June 2025 | 20.78 (0.1%) | 20.78 | 20.75 - 20.95 | 0.8407 times | Fri 06 June 2025 | 20.76 (-0.34%) | 20.71 | 20.67 - 20.85 | 1.1016 times | Fri 30 May 2025 | 20.83 (1.51%) | 20.67 | 20.58 - 20.84 | 0.7453 times | Fri 23 May 2025 | 20.52 (-0.24%) | 20.65 | 20.21 - 20.66 | 0.9455 times | Tue 20 May 2025 | 20.57 (0%) | 20.57 | 20.55 - 20.66 | 0.4611 times | Fri 16 May 2025 | 20.57 (-0.82%) | 20.81 | 20.50 - 20.91 | 1.4936 times | Fri 09 May 2025 | 20.74 (0.39%) | 20.70 | 20.61 - 20.76 | 0.9406 times | Fri 02 May 2025 | 20.66 (1.08%) | 20.53 | 20.45 - 20.77 | 1.6363 times | Fri 25 April 2025 | 20.44 (2.51%) | 19.95 | 19.85 - 20.80 | 1.0947 times | Thu 17 April 2025 | 19.94 (0.55%) | 19.77 | 19.56 - 20.03 | 0.274 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.4 and 20.82
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.68 (-0.72%) | 20.71 | 20.53 - 20.95 | 0.4342 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8142 times | Wed 30 April 2025 | 20.56 (-5.95%) | 21.40 | 19.27 - 21.84 | 1.1855 times | Fri 28 March 2025 | 21.86 (1.67%) | 21.42 | 21.24 - 21.95 | 0.7576 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 0.9689 times | Fri 31 January 2025 | 21.24 (-1.26%) | 21.61 | 21.20 - 22.37 | 1.5142 times | Tue 31 December 2024 | 21.51 (-4.02%) | 22.30 | 20.80 - 22.38 | 1.062 times | Tue 26 November 2024 | 22.41 (-3.24%) | 23.18 | 22.14 - 23.31 | 0.8404 times | Thu 31 October 2024 | 23.16 (1.94%) | 22.82 | 22.74 - 23.58 | 1.0047 times | Mon 30 September 2024 | 22.72 (2.53%) | 22.35 | 21.85 - 22.95 | 1.4183 times | Fri 30 August 2024 | 22.16 (-1.2%) | 22.40 | 21.59 - 22.47 | 1.2188 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.75 | 20.78 |
| 12 day EMA | 20.73 | 20.74 | 20.75 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 20.59 | 20.58 | 20.57 |
| 50 day EMA | 20.44 | 20.43 | 20.42 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.78 | 20.79 |
| 12 day SMA | 20.76 | 20.76 | 20.76 |
| 20 day SMA | 20.68 | 20.68 | 20.67 |
| 35 day SMA | 20.67 | 20.67 | 20.66 |
| 50 day SMA | 20.47 | 20.46 | 20.44 |
| 100 day SMA | 20.93 | 20.94 | 20.94 |
| 150 day SMA | 21.23 | 21.25 | 21.26 |
| 200 day SMA | 21.64 | 21.64 | 21.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.