Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 15.56 and 16.51

Daily Target 114.79
Daily Target 215.38
Daily Target 315.736666666667
Daily Target 416.33
Daily Target 516.69

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.98 (10.36%) 15.32 15.14 - 16.09 2.5577 times
Tue 22 April 2025 14.48 (0.98%) 14.56 14.29 - 14.86 0 times
Mon 21 April 2025 14.34 (-3.37%) 14.64 14.03 - 14.85 2.3941 times
Thu 17 April 2025 14.84 (-1.33%) 15.08 14.75 - 15.34 2.494 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 2.5542 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 15.01 and 17.07

Weekly Target 113.31
Weekly Target 214.64
Weekly Target 315.366666666667
Weekly Target 416.7
Weekly Target 517.43

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.98 (7.68%) 14.64 14.03 - 16.09 4.9519 times
Thu 17 April 2025 14.84 (-1.33%) 15.29 14.71 - 15.67 2.494 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 2.5542 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (-3.28%) 16.00 14.71 - 16.22 11.4968 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 14.49 and 17.91

Monthly Target 111.71
Monthly Target 213.85
Monthly Target 315.133333333333
Monthly Target 417.27
Monthly Target 518.55

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.98 (7.39%) 14.69 13.00 - 16.42 0.8998 times
Fri 28 March 2025 14.88 (-22.7%) 19.31 11.58 - 19.56 1.4836 times
Fri 28 February 2025 19.25 (-9.79%) 20.37 18.68 - 24.50 0.9606 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.3502 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.6923 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.6192 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.5728 times
Mon 30 September 2024 11.59 (-17.57%) 13.86 11.05 - 14.17 0.9814 times
Fri 30 August 2024 14.06 (-3.37%) 14.44 11.86 - 14.84 0.7018 times
Wed 31 July 2024 14.55 (4%) 13.93 12.78 - 15.52 0.7382 times
Fri 28 June 2024 13.99 (7.2%) 13.49 11.29 - 14.32 1.0346 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asana Inc ASAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asana Inc ASAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Tomorrow's movement Prediction of Asana Inc ASAN looks bullish. It has broken an important Moving average of 15.09 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 14.94
12 day DMA 15
20 day DMA 15.12
35 day DMA 14.86
50 day DMA 15.71
100 day DMA 18.62
150 day DMA 16.98
200 day DMA 16

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.6714.77
12 day EMA15.0214.8514.92
20 day EMA15.1215.0315.09
35 day EMA15.7215.715.77
50 day EMA16.2116.2216.29

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.7514.86
12 day SMA1514.9214.97
20 day SMA15.1215.0114.99
35 day SMA14.8614.7714.74
50 day SMA15.7115.8315.99
100 day SMA18.6218.718.79
150 day SMA16.9816.9516.94
200 day SMA1615.9915.99
Back to top | Use Dark Theme