Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 20.56 and 21.36

Daily Target 119.91
Daily Target 220.4
Daily Target 320.713333333333
Daily Target 421.2
Daily Target 521.51

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (4.35%) 20.24 20.23 - 21.03 1.7484 times
Mon 21 April 2025 20.01 (0.2%) 19.81 19.62 - 20.07 1.2164 times
Thu 17 April 2025 19.97 (1.58%) 19.71 19.63 - 20.12 3.7723 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 1.6314 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 1.6314 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (-0.76%) 19.09 19.09 - 20.06 0 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 20.25 and 21.66

Weekly Target 119.1
Weekly Target 219.99
Weekly Target 320.51
Weekly Target 421.4
Weekly Target 521.92

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (4.56%) 19.81 19.62 - 21.03 1.5168 times
Thu 17 April 2025 19.97 (1.58%) 19.09 19.09 - 20.12 1.9299 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0.8346 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0.8346 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times
Wed 16 April 2025 19.66 (2.24%) 19.61 18.93 - 20.11 0.9331 times
Fri 11 April 2025 19.23 (-0.93%) 18.88 18.32 - 20.91 3.951 times
Fri 04 April 2025 19.41 (0%) 18.95 18.36 - 19.57 1.0693 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 17.45 and 21.75

Monthly Target 116.31
Monthly Target 218.59
Monthly Target 320.606666666667
Monthly Target 422.89
Monthly Target 524.91

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 22 April 2025 20.88 (-6.7%) 22.32 18.32 - 22.62 1.1067 times
Fri 28 March 2025 22.38 (-9.94%) 24.76 20.94 - 25.01 0.9819 times
Fri 28 February 2025 24.85 (-1.15%) 24.50 24.04 - 25.65 0.8283 times
Fri 31 January 2025 25.14 (5.19%) 24.05 23.00 - 25.79 1.2279 times
Tue 31 December 2024 23.90 (-11.58%) 26.33 23.44 - 26.62 0.6804 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.4978 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 0.9385 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.8062 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 0.8844 times
Wed 31 July 2024 22.98 (8.65%) 21.15 20.14 - 24.21 1.0478 times
Fri 28 June 2024 21.15 (-1.26%) 21.42 19.78 - 21.42 0.7216 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Associated Banc ASB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Banc ASB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56

Tomorrow's movement Prediction of Associated Banc ASB looks bullish. It has broken an important Moving average of 20.19 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.83
20 day DMA 19.68
35 day DMA 20.73
50 day DMA 21.73
100 day DMA 23.25
150 day DMA 23.5
200 day DMA 23.09

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.8419.76
12 day EMA2019.8419.81
20 day EMA20.220.1320.14
35 day EMA20.9220.9220.97
50 day EMA21.8421.8821.96

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.7919.72
12 day SMA19.8319.7119.65
20 day SMA19.6819.6419.77
35 day SMA20.7320.7520.82
50 day SMA21.7321.8221.92
100 day SMA23.2523.3123.37
150 day SMA23.523.523.51
200 day SMA23.0923.123.11
Back to top | Use Dark Theme