AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 20.56 and 21.36
Daily Target 1 | 19.91 |
Daily Target 2 | 20.4 |
Daily Target 3 | 20.713333333333 |
Daily Target 4 | 21.2 |
Daily Target 5 | 21.51 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.88 (4.35%) | 20.24 | 20.23 - 21.03 | 1.7484 times | Mon 21 April 2025 | 20.01 (0.2%) | 19.81 | 19.62 - 20.07 | 1.2164 times | Thu 17 April 2025 | 19.97 (1.58%) | 19.71 | 19.63 - 20.12 | 3.7723 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 1.6314 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 1.6314 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (-0.76%) | 19.09 | 19.09 - 20.06 | 0 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 20.25 and 21.66
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.51 |
Weekly Target 4 | 21.4 |
Weekly Target 5 | 21.92 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.88 (4.56%) | 19.81 | 19.62 - 21.03 | 1.5168 times | Thu 17 April 2025 | 19.97 (1.58%) | 19.09 | 19.09 - 20.12 | 1.9299 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0.8346 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0.8346 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times | Wed 16 April 2025 | 19.66 (2.24%) | 19.61 | 18.93 - 20.11 | 0.9331 times | Fri 11 April 2025 | 19.23 (-0.93%) | 18.88 | 18.32 - 20.91 | 3.951 times | Fri 04 April 2025 | 19.41 (0%) | 18.95 | 18.36 - 19.57 | 1.0693 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 17.45 and 21.75
Monthly Target 1 | 16.31 |
Monthly Target 2 | 18.59 |
Monthly Target 3 | 20.606666666667 |
Monthly Target 4 | 22.89 |
Monthly Target 5 | 24.91 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.88 (-6.7%) | 22.32 | 18.32 - 22.62 | 1.1067 times | Fri 28 March 2025 | 22.38 (-9.94%) | 24.76 | 20.94 - 25.01 | 0.9819 times | Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.8283 times | Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.2279 times | Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.6804 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.4978 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 0.9385 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8062 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.8844 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.0478 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.7216 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Banc ASB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Banc ASB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56
Tomorrow's movement Prediction of Associated Banc ASB looks bullish. It has broken an important Moving average of 20.19 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 20.04 |
12 day DMA | 19.83 |
20 day DMA | 19.68 |
35 day DMA | 20.73 |
50 day DMA | 21.73 |
100 day DMA | 23.25 |
150 day DMA | 23.5 |
200 day DMA | 23.09 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 19.84 | 19.76 |
12 day EMA | 20 | 19.84 | 19.81 |
20 day EMA | 20.2 | 20.13 | 20.14 |
35 day EMA | 20.92 | 20.92 | 20.97 |
50 day EMA | 21.84 | 21.88 | 21.96 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.04 | 19.79 | 19.72 |
12 day SMA | 19.83 | 19.71 | 19.65 |
20 day SMA | 19.68 | 19.64 | 19.77 |
35 day SMA | 20.73 | 20.75 | 20.82 |
50 day SMA | 21.73 | 21.82 | 21.92 |
100 day SMA | 23.25 | 23.31 | 23.37 |
150 day SMA | 23.5 | 23.5 | 23.51 |
200 day SMA | 23.09 | 23.1 | 23.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.