AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.98 and 20.37
Daily Target 1 | 19.68 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.07 |
Daily Target 4 | 20.28 |
Daily Target 5 | 20.46 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (1.16%) | 19.86 | 19.86 - 20.25 | 2.1242 times | Tue 22 April 2025 | 19.87 (0.25%) | 19.80 | 19.69 - 19.87 | 2.5144 times | Mon 21 April 2025 | 19.82 (0.56%) | 19.82 | 19.82 - 19.82 | 0.3035 times | Thu 17 April 2025 | 19.71 (1.34%) | 19.59 | 19.51 - 19.89 | 4.2797 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0.7782 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.9 and 20.46
Weekly Target 1 | 19.45 |
Weekly Target 2 | 19.78 |
Weekly Target 3 | 20.013333333333 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 20.57 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (1.98%) | 19.82 | 19.69 - 20.25 | 4.5853 times | Thu 17 April 2025 | 19.71 (1.34%) | 19.37 | 19.37 - 19.89 | 3.9707 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0.722 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0 times | Wed 16 April 2025 | 19.45 (0%) | 19.37 | 19.37 - 19.48 | 0.722 times | Wed 16 April 2025 | 19.45 (0.1%) | 19.52 | 19.26 - 19.52 | 0.6838 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.86 and 20.49
Monthly Target 1 | 18.45 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 20.076666666667 |
Monthly Target 4 | 20.9 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.10 (-4.1%) | 20.64 | 19.25 - 20.88 | 0.6085 times | Fri 28 March 2025 | 20.96 (-3.14%) | 21.32 | 20.73 - 21.41 | 0.4479 times | Fri 28 February 2025 | 21.64 (0.14%) | 21.68 | 21.32 - 22.00 | 0.5802 times | Fri 31 January 2025 | 21.61 (-0.55%) | 21.88 | 21.04 - 22.57 | 1.3771 times | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 0.9185 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.5935 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.7997 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.9444 times | Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.3905 times | Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.3398 times | Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.7099 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06
Tomorrow's movement Prediction of Associated Banc ASB-E looks bullish. It has broken an important resistance level of 20 with high volumes
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.59 |
20 day DMA | 19.55 |
35 day DMA | 20.11 |
50 day DMA | 20.48 |
100 day DMA | 21.12 |
150 day DMA | 21.69 |
200 day DMA | 21.74 |
EMA (exponential moving average) of Associated Banc ASB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.84 | 19.71 | 19.63 |
12 day EMA | 19.71 | 19.64 | 19.6 |
20 day EMA | 19.79 | 19.76 | 19.75 |
35 day EMA | 20.09 | 20.09 | 20.1 |
50 day EMA | 20.49 | 20.51 | 20.54 |
SMA (simple moving average) of Associated Banc ASB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.66 | 19.58 |
12 day SMA | 19.59 | 19.54 | 19.5 |
20 day SMA | 19.55 | 19.53 | 19.55 |
35 day SMA | 20.11 | 20.13 | 20.16 |
50 day SMA | 20.48 | 20.51 | 20.54 |
100 day SMA | 21.12 | 21.14 | 21.16 |
150 day SMA | 21.69 | 21.71 | 21.74 |
200 day SMA | 21.74 | 21.74 | 21.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.