Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.98 and 20.37

Daily Target 119.68
Daily Target 219.89
Daily Target 320.07
Daily Target 420.28
Daily Target 520.46

Daily price and volume Associated Banc

Date Closing Open Range Volume
Thu 24 April 2025 20.10 (1.16%) 19.86 19.86 - 20.25 2.1242 times
Tue 22 April 2025 19.87 (0.25%) 19.80 19.69 - 19.87 2.5144 times
Mon 21 April 2025 19.82 (0.56%) 19.82 19.82 - 19.82 0.3035 times
Thu 17 April 2025 19.71 (1.34%) 19.59 19.51 - 19.89 4.2797 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0.7782 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.9 and 20.46

Weekly Target 119.45
Weekly Target 219.78
Weekly Target 320.013333333333
Weekly Target 420.34
Weekly Target 520.57

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Thu 24 April 2025 20.10 (1.98%) 19.82 19.69 - 20.25 4.5853 times
Thu 17 April 2025 19.71 (1.34%) 19.37 19.37 - 19.89 3.9707 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0.722 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0 times
Wed 16 April 2025 19.45 (0%) 19.37 19.37 - 19.48 0.722 times
Wed 16 April 2025 19.45 (0.1%) 19.52 19.26 - 19.52 0.6838 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-E are 18.86 and 20.49

Monthly Target 118.45
Monthly Target 219.27
Monthly Target 320.076666666667
Monthly Target 420.9
Monthly Target 521.71

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 24 April 2025 20.10 (-4.1%) 20.64 19.25 - 20.88 0.6085 times
Fri 28 March 2025 20.96 (-3.14%) 21.32 20.73 - 21.41 0.4479 times
Fri 28 February 2025 21.64 (0.14%) 21.68 21.32 - 22.00 0.5802 times
Fri 31 January 2025 21.61 (-0.55%) 21.88 21.04 - 22.57 1.3771 times
Tue 31 December 2024 21.73 (-2.6%) 21.97 21.05 - 21.97 0.9185 times
Tue 26 November 2024 22.31 (-0.84%) 22.37 22.06 - 23.11 0.5935 times
Thu 31 October 2024 22.50 (-2.77%) 23.15 22.08 - 23.74 1.7997 times
Mon 30 September 2024 23.14 (1.31%) 22.40 22.40 - 23.75 0.9444 times
Fri 30 August 2024 22.84 (8.56%) 21.13 20.52 - 23.00 1.3905 times
Wed 31 July 2024 21.04 (8.12%) 19.52 19.30 - 21.16 1.3398 times
Fri 28 June 2024 19.46 (-4.33%) 20.01 19.28 - 20.50 1.7099 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Tomorrow's movement Prediction of Associated Banc ASB-E looks bullish. It has broken an important resistance level of 20 with high volumes

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-E

DMA (daily moving average) of Associated Banc ASB-E

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.59
20 day DMA 19.55
35 day DMA 20.11
50 day DMA 20.48
100 day DMA 21.12
150 day DMA 21.69
200 day DMA 21.74

EMA (exponential moving average) of Associated Banc ASB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7119.63
12 day EMA19.7119.6419.6
20 day EMA19.7919.7619.75
35 day EMA20.0920.0920.1
50 day EMA20.4920.5120.54

SMA (simple moving average) of Associated Banc ASB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6619.58
12 day SMA19.5919.5419.5
20 day SMA19.5519.5319.55
35 day SMA20.1120.1320.16
50 day SMA20.4820.5120.54
100 day SMA21.1221.1421.16
150 day SMA21.6921.7121.74
200 day SMA21.7421.7421.74
Back to top | Use Dark Theme