AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.17 and 19.21
Daily Target 1 | 19.14 |
Daily Target 2 | 19.16 |
Daily Target 3 | 19.176666666667 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.22 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.19 (0.16%) | 19.16 | 19.15 - 19.19 | 1.0105 times | Fri 06 June 2025 | 19.16 (-0.98%) | 19.30 | 19.16 - 19.30 | 0.9756 times | Thu 05 June 2025 | 19.35 (0.73%) | 19.37 | 19.35 - 19.37 | 0.3484 times | Wed 04 June 2025 | 19.21 (0.31%) | 19.16 | 19.15 - 19.27 | 0.8014 times | Tue 03 June 2025 | 19.15 (0.79%) | 19.00 | 19.00 - 19.22 | 3.101 times | Mon 02 June 2025 | 19.00 (-2.86%) | 19.29 | 19.00 - 19.29 | 1.4634 times | Fri 30 May 2025 | 19.56 (-0.51%) | 19.66 | 19.55 - 19.66 | 1.0105 times | Thu 29 May 2025 | 19.66 (-1.21%) | 19.81 | 19.66 - 19.81 | 0.453 times | Wed 28 May 2025 | 19.90 (0.51%) | 19.93 | 19.88 - 19.93 | 0.2091 times | Tue 27 May 2025 | 19.80 (0.76%) | 19.74 | 19.74 - 19.84 | 0.6272 times | Fri 23 May 2025 | 19.65 (-0.2%) | 19.44 | 19.44 - 19.82 | 1.8118 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.17 and 19.21
Weekly Target 1 | 19.14 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 19.176666666667 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.22 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.19 (0.16%) | 19.16 | 19.15 - 19.19 | 0.1517 times | Fri 06 June 2025 | 19.16 (-2.04%) | 19.29 | 19.00 - 19.37 | 1.0041 times | Fri 30 May 2025 | 19.56 (-0.46%) | 19.74 | 19.55 - 19.93 | 0.3452 times | Fri 23 May 2025 | 19.65 (-0.35%) | 19.85 | 19.34 - 20.00 | 1.4852 times | Tue 20 May 2025 | 19.72 (-0.65%) | 19.63 | 19.63 - 20.00 | 0.8001 times | Thu 15 May 2025 | 19.85 (2.53%) | 19.59 | 19.40 - 19.85 | 0.8106 times | Fri 09 May 2025 | 19.36 (-0.26%) | 19.49 | 19.01 - 19.74 | 1.1871 times | Fri 02 May 2025 | 19.41 (1.15%) | 19.31 | 19.01 - 19.70 | 2.5782 times | Fri 25 April 2025 | 19.19 (1.8%) | 18.92 | 18.66 - 19.44 | 1.3597 times | Thu 17 April 2025 | 18.85 (1.51%) | 18.55 | 18.55 - 19.07 | 0.278 times | Wed 16 April 2025 | 18.57 (0%) | 18.55 | 18.55 - 18.66 | 0 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.91 and 19.28
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19 |
Monthly Target 3 | 19.186666666667 |
Monthly Target 4 | 19.37 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.19 (-1.89%) | 19.29 | 19.00 - 19.37 | 0.1619 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.8851 times | Wed 30 April 2025 | 19.12 (-3.97%) | 19.99 | 18.51 - 19.99 | 0.9632 times | Fri 28 March 2025 | 19.91 (-3.11%) | 20.32 | 19.90 - 20.38 | 0.8893 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 1.006 times | Fri 31 January 2025 | 21.04 (0.81%) | 20.92 | 20.20 - 21.30 | 0.8897 times | Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.9602 times | Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.176 times | Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.1554 times | Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.9133 times | Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.5621 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.44 |
20 day DMA | 19.53 |
35 day DMA | 19.38 |
50 day DMA | 19.16 |
100 day DMA | 19.84 |
150 day DMA | 20.21 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Associated Banc ASB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.27 | 19.32 |
12 day EMA | 19.36 | 19.39 | 19.43 |
20 day EMA | 19.39 | 19.41 | 19.44 |
35 day EMA | 19.32 | 19.33 | 19.34 |
50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Associated Banc ASB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.17 | 19.25 |
12 day SMA | 19.44 | 19.47 | 19.52 |
20 day SMA | 19.53 | 19.54 | 19.55 |
35 day SMA | 19.38 | 19.36 | 19.35 |
50 day SMA | 19.16 | 19.16 | 19.16 |
100 day SMA | 19.84 | 19.86 | 19.88 |
150 day SMA | 20.21 | 20.22 | 20.24 |
200 day SMA | 20.63 | 20.65 | 20.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.