AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.08 and 19.45
Daily Target 1 | 18.79 |
Daily Target 2 | 19 |
Daily Target 3 | 19.163333333333 |
Daily Target 4 | 19.37 |
Daily Target 5 | 19.53 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (0.47%) | 19.10 | 18.96 - 19.33 | 2.6667 times | Thu 12 June 2025 | 19.11 (-0.73%) | 19.16 | 19.08 - 19.16 | 1.1358 times | Wed 11 June 2025 | 19.25 (0%) | 19.29 | 19.25 - 19.29 | 0.5926 times | Wed 11 June 2025 | 19.25 (0.16%) | 19.29 | 19.25 - 19.29 | 0.5926 times | Tue 10 June 2025 | 19.22 (0.16%) | 19.16 | 19.16 - 19.26 | 0.5926 times | Mon 09 June 2025 | 19.19 (0.16%) | 19.16 | 19.15 - 19.19 | 0.716 times | Fri 06 June 2025 | 19.16 (-0.98%) | 19.30 | 19.16 - 19.30 | 0.6914 times | Thu 05 June 2025 | 19.35 (0.73%) | 19.37 | 19.35 - 19.37 | 0.2469 times | Wed 04 June 2025 | 19.21 (0.31%) | 19.16 | 19.15 - 19.27 | 0.5679 times | Tue 03 June 2025 | 19.15 (0.79%) | 19.00 | 19.00 - 19.22 | 2.1975 times | Mon 02 June 2025 | 19.00 (-2.86%) | 19.29 | 19.00 - 19.29 | 1.037 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.9 and 19.27
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19 |
Weekly Target 3 | 19.163333333333 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 19.53 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (-0.26%) | 19.29 | 18.96 - 19.33 | 0.8537 times | Wed 11 June 2025 | 19.25 (0.47%) | 19.16 | 19.15 - 19.29 | 0.3693 times | Fri 06 June 2025 | 19.16 (-2.04%) | 19.29 | 19.00 - 19.37 | 0.9209 times | Fri 30 May 2025 | 19.56 (-0.46%) | 19.74 | 19.55 - 19.93 | 0.3165 times | Fri 23 May 2025 | 19.65 (-0.35%) | 19.85 | 19.34 - 20.00 | 1.3621 times | Tue 20 May 2025 | 19.72 (-0.65%) | 19.63 | 19.63 - 20.00 | 0.7338 times | Thu 15 May 2025 | 19.85 (2.53%) | 19.59 | 19.40 - 19.85 | 0.7434 times | Fri 09 May 2025 | 19.36 (-0.26%) | 19.49 | 19.01 - 19.74 | 1.0887 times | Fri 02 May 2025 | 19.41 (1.15%) | 19.31 | 19.01 - 19.70 | 2.3645 times | Fri 25 April 2025 | 19.19 (1.8%) | 18.92 | 18.66 - 19.44 | 1.247 times | Thu 17 April 2025 | 18.85 (1.51%) | 18.55 | 18.55 - 19.07 | 0.255 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.88 and 19.29
Monthly Target 1 | 18.77 |
Monthly Target 2 | 18.98 |
Monthly Target 3 | 19.176666666667 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 19.59 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.20 (-1.84%) | 19.29 | 18.96 - 19.37 | 0.3222 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.8707 times | Wed 30 April 2025 | 19.12 (-3.97%) | 19.99 | 18.51 - 19.99 | 0.9475 times | Fri 28 March 2025 | 19.91 (-3.11%) | 20.32 | 19.90 - 20.38 | 0.8748 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 0.9896 times | Fri 31 January 2025 | 21.04 (0.81%) | 20.92 | 20.20 - 21.30 | 0.8752 times | Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.9445 times | Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.1568 times | Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.1366 times | Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.8822 times | Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.5366 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.22 |
20 day DMA | 19.41 |
35 day DMA | 19.41 |
50 day DMA | 19.2 |
100 day DMA | 19.74 |
150 day DMA | 20.14 |
200 day DMA | 20.57 |
EMA (exponential moving average) of Associated Banc ASB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.2 | 19.2 | 19.24 |
12 day EMA | 19.28 | 19.29 | 19.32 |
20 day EMA | 19.31 | 19.32 | 19.34 |
35 day EMA | 19.25 | 19.25 | 19.26 |
50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Associated Banc ASB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.2 | 19.21 |
12 day SMA | 19.22 | 19.26 | 19.33 |
20 day SMA | 19.41 | 19.44 | 19.48 |
35 day SMA | 19.41 | 19.41 | 19.42 |
50 day SMA | 19.2 | 19.19 | 19.18 |
100 day SMA | 19.74 | 19.76 | 19.78 |
150 day SMA | 20.14 | 20.15 | 20.17 |
200 day SMA | 20.57 | 20.58 | 20.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.