Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.19 and 19.29

Daily Target 119.11
Daily Target 219.17
Daily Target 319.213333333333
Daily Target 419.27
Daily Target 519.31

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 19.22 (0.16%) 19.16 19.16 - 19.26 0.8191 times
Mon 09 June 2025 19.19 (0.16%) 19.16 19.15 - 19.19 0.9898 times
Fri 06 June 2025 19.16 (-0.98%) 19.30 19.16 - 19.30 0.9556 times
Thu 05 June 2025 19.35 (0.73%) 19.37 19.35 - 19.37 0.3413 times
Wed 04 June 2025 19.21 (0.31%) 19.16 19.15 - 19.27 0.785 times
Tue 03 June 2025 19.15 (0.79%) 19.00 19.00 - 19.22 3.0375 times
Mon 02 June 2025 19.00 (-2.86%) 19.29 19.00 - 19.29 1.4334 times
Fri 30 May 2025 19.56 (-0.51%) 19.66 19.55 - 19.66 0.9898 times
Thu 29 May 2025 19.66 (-1.21%) 19.81 19.66 - 19.81 0.4437 times
Wed 28 May 2025 19.90 (0.51%) 19.93 19.88 - 19.93 0.2048 times
Tue 27 May 2025 19.80 (0.76%) 19.74 19.74 - 19.84 0.6143 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.19 and 19.3

Weekly Target 119.1
Weekly Target 219.16
Weekly Target 319.21
Weekly Target 419.27
Weekly Target 519.32

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 19.22 (0.31%) 19.16 19.15 - 19.26 0.2737 times
Fri 06 June 2025 19.16 (-2.04%) 19.29 19.00 - 19.37 0.9917 times
Fri 30 May 2025 19.56 (-0.46%) 19.74 19.55 - 19.93 0.3409 times
Fri 23 May 2025 19.65 (-0.35%) 19.85 19.34 - 20.00 1.4668 times
Tue 20 May 2025 19.72 (-0.65%) 19.63 19.63 - 20.00 0.7902 times
Thu 15 May 2025 19.85 (2.53%) 19.59 19.40 - 19.85 0.8006 times
Fri 09 May 2025 19.36 (-0.26%) 19.49 19.01 - 19.74 1.1724 times
Fri 02 May 2025 19.41 (1.15%) 19.31 19.01 - 19.70 2.5463 times
Fri 25 April 2025 19.19 (1.8%) 18.92 18.66 - 19.44 1.3429 times
Thu 17 April 2025 18.85 (1.51%) 18.55 18.55 - 19.07 0.2746 times
Wed 16 April 2025 18.57 (0%) 18.55 18.55 - 18.66 0 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.93 and 19.3

Monthly Target 118.83
Monthly Target 219.02
Monthly Target 319.196666666667
Monthly Target 419.39
Monthly Target 519.57

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 19.22 (-1.74%) 19.29 19.00 - 19.37 0.1792 times
Fri 30 May 2025 19.56 (2.3%) 19.48 19.01 - 20.00 0.8835 times
Wed 30 April 2025 19.12 (-3.97%) 19.99 18.51 - 19.99 0.9615 times
Fri 28 March 2025 19.91 (-3.11%) 20.32 19.90 - 20.38 0.8877 times
Fri 28 February 2025 20.55 (-2.33%) 21.08 20.28 - 21.16 1.0042 times
Fri 31 January 2025 21.04 (0.81%) 20.92 20.20 - 21.30 0.8881 times
Tue 31 December 2024 20.87 (-1%) 20.63 20.31 - 21.41 0.9585 times
Tue 26 November 2024 21.08 (-2.23%) 21.43 20.76 - 21.55 1.1739 times
Thu 31 October 2024 21.56 (-0.23%) 21.65 21.25 - 22.45 1.1534 times
Mon 30 September 2024 21.61 (-1.41%) 21.40 21.27 - 22.91 1.91 times
Fri 30 August 2024 21.92 (7.87%) 20.37 19.51 - 21.99 1.5593 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.4
20 day DMA 19.51
35 day DMA 19.39
50 day DMA 19.17
100 day DMA 19.82
150 day DMA 20.2
200 day DMA 20.62

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2419.27
12 day EMA19.3419.3619.39
20 day EMA19.3719.3919.41
35 day EMA19.2819.2819.29
50 day EMA19.1819.1819.18

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2119.17
12 day SMA19.419.4419.47
20 day SMA19.5119.5319.54
35 day SMA19.3919.3819.36
50 day SMA19.1719.1619.16
100 day SMA19.8219.8419.86
150 day SMA20.220.2120.22
200 day SMA20.6220.6320.65
Back to top | Use Dark Theme