Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.08 and 19.45

Daily Target 118.79
Daily Target 219
Daily Target 319.163333333333
Daily Target 419.37
Daily Target 519.53

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (0.47%) 19.10 18.96 - 19.33 2.6667 times
Thu 12 June 2025 19.11 (-0.73%) 19.16 19.08 - 19.16 1.1358 times
Wed 11 June 2025 19.25 (0%) 19.29 19.25 - 19.29 0.5926 times
Wed 11 June 2025 19.25 (0.16%) 19.29 19.25 - 19.29 0.5926 times
Tue 10 June 2025 19.22 (0.16%) 19.16 19.16 - 19.26 0.5926 times
Mon 09 June 2025 19.19 (0.16%) 19.16 19.15 - 19.19 0.716 times
Fri 06 June 2025 19.16 (-0.98%) 19.30 19.16 - 19.30 0.6914 times
Thu 05 June 2025 19.35 (0.73%) 19.37 19.35 - 19.37 0.2469 times
Wed 04 June 2025 19.21 (0.31%) 19.16 19.15 - 19.27 0.5679 times
Tue 03 June 2025 19.15 (0.79%) 19.00 19.00 - 19.22 2.1975 times
Mon 02 June 2025 19.00 (-2.86%) 19.29 19.00 - 19.29 1.037 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.9 and 19.27

Weekly Target 118.79
Weekly Target 219
Weekly Target 319.163333333333
Weekly Target 419.37
Weekly Target 519.53

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (-0.26%) 19.29 18.96 - 19.33 0.8537 times
Wed 11 June 2025 19.25 (0.47%) 19.16 19.15 - 19.29 0.3693 times
Fri 06 June 2025 19.16 (-2.04%) 19.29 19.00 - 19.37 0.9209 times
Fri 30 May 2025 19.56 (-0.46%) 19.74 19.55 - 19.93 0.3165 times
Fri 23 May 2025 19.65 (-0.35%) 19.85 19.34 - 20.00 1.3621 times
Tue 20 May 2025 19.72 (-0.65%) 19.63 19.63 - 20.00 0.7338 times
Thu 15 May 2025 19.85 (2.53%) 19.59 19.40 - 19.85 0.7434 times
Fri 09 May 2025 19.36 (-0.26%) 19.49 19.01 - 19.74 1.0887 times
Fri 02 May 2025 19.41 (1.15%) 19.31 19.01 - 19.70 2.3645 times
Fri 25 April 2025 19.19 (1.8%) 18.92 18.66 - 19.44 1.247 times
Thu 17 April 2025 18.85 (1.51%) 18.55 18.55 - 19.07 0.255 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.88 and 19.29

Monthly Target 118.77
Monthly Target 218.98
Monthly Target 319.176666666667
Monthly Target 419.39
Monthly Target 519.59

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 19.20 (-1.84%) 19.29 18.96 - 19.37 0.3222 times
Fri 30 May 2025 19.56 (2.3%) 19.48 19.01 - 20.00 0.8707 times
Wed 30 April 2025 19.12 (-3.97%) 19.99 18.51 - 19.99 0.9475 times
Fri 28 March 2025 19.91 (-3.11%) 20.32 19.90 - 20.38 0.8748 times
Fri 28 February 2025 20.55 (-2.33%) 21.08 20.28 - 21.16 0.9896 times
Fri 31 January 2025 21.04 (0.81%) 20.92 20.20 - 21.30 0.8752 times
Tue 31 December 2024 20.87 (-1%) 20.63 20.31 - 21.41 0.9445 times
Tue 26 November 2024 21.08 (-2.23%) 21.43 20.76 - 21.55 1.1568 times
Thu 31 October 2024 21.56 (-0.23%) 21.65 21.25 - 22.45 1.1366 times
Mon 30 September 2024 21.61 (-1.41%) 21.40 21.27 - 22.91 1.8822 times
Fri 30 August 2024 21.92 (7.87%) 20.37 19.51 - 21.99 1.5366 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and AssociatedBanc ASB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.22
20 day DMA 19.41
35 day DMA 19.41
50 day DMA 19.2
100 day DMA 19.74
150 day DMA 20.14
200 day DMA 20.57

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.219.24
12 day EMA19.2819.2919.32
20 day EMA19.3119.3219.34
35 day EMA19.2519.2519.26
50 day EMA19.1619.1619.16

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.219.21
12 day SMA19.2219.2619.33
20 day SMA19.4119.4419.48
35 day SMA19.4119.4119.42
50 day SMA19.219.1919.18
100 day SMA19.7419.7619.78
150 day SMA20.1420.1520.17
200 day SMA20.5720.5820.59
Back to top | Use Dark Theme