Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 9.34 and 9.71

Daily Target 19.25
Daily Target 29.42
Daily Target 39.62
Daily Target 49.79
Daily Target 59.99

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 06 June 2025 9.59 (-0.83%) 9.75 9.45 - 9.82 1.0889 times
Thu 05 June 2025 9.67 (-0.31%) 9.70 9.51 - 9.75 0.6768 times
Wed 04 June 2025 9.70 (0.94%) 9.61 9.52 - 9.79 0.7092 times
Tue 03 June 2025 9.61 (-0.52%) 9.60 9.18 - 9.71 1.0433 times
Mon 02 June 2025 9.66 (0.52%) 9.60 9.55 - 9.82 0.8458 times
Fri 30 May 2025 9.61 (0.1%) 9.54 9.45 - 9.65 0.9853 times
Thu 29 May 2025 9.60 (1.37%) 9.43 9.42 - 9.63 0.8646 times
Wed 28 May 2025 9.47 (-4.54%) 9.80 9.47 - 9.89 1.8216 times
Tue 27 May 2025 9.92 (1.54%) 9.80 9.71 - 9.96 1.0675 times
Fri 23 May 2025 9.77 (1.88%) 9.50 9.47 - 9.80 0.897 times
Thu 22 May 2025 9.59 (-5.52%) 10.06 9.59 - 10.10 1.2755 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 9.07 and 9.71

Weekly Target 18.89
Weekly Target 29.24
Weekly Target 39.53
Weekly Target 49.88
Weekly Target 510.17

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 06 June 2025 9.59 (-0.21%) 9.60 9.18 - 9.82 1.1219 times
Fri 30 May 2025 9.61 (-1.64%) 9.80 9.42 - 9.96 1.2182 times
Fri 23 May 2025 9.77 (-6.06%) 10.17 9.47 - 10.42 1.3082 times
Tue 20 May 2025 10.40 (3.38%) 10.03 9.98 - 10.41 0.8012 times
Fri 16 May 2025 10.06 (1.41%) 10.11 9.67 - 10.26 1.8275 times
Fri 09 May 2025 9.92 (1.12%) 10.00 9.41 - 10.26 1.6904 times
Fri 02 May 2025 9.81 (2.4%) 9.53 9.44 - 9.88 1.1495 times
Fri 25 April 2025 9.58 (3.9%) 9.10 8.93 - 9.68 0.6163 times
Thu 17 April 2025 9.22 (4.18%) 8.72 8.61 - 9.28 0.2669 times
Wed 16 April 2025 8.85 (0%) 8.72 8.61 - 8.88 0 times
Wed 16 April 2025 8.85 (0%) 8.72 8.61 - 8.88 0 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 9.07 and 9.71

Monthly Target 18.89
Monthly Target 29.24
Monthly Target 39.53
Monthly Target 49.88
Monthly Target 510.17

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 06 June 2025 9.59 (-0.21%) 9.60 9.18 - 9.82 0.1554 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.0195 times
Wed 30 April 2025 9.54 (-6.56%) 9.78 8.32 - 9.93 1.0965 times
Fri 28 March 2025 10.21 (12.69%) 9.21 8.83 - 10.54 0.9586 times
Fri 28 February 2025 9.06 (-23.67%) 11.78 9.01 - 12.28 1.2025 times
Fri 31 January 2025 11.87 (-2.3%) 12.32 11.01 - 13.85 1.3572 times
Tue 31 December 2024 12.15 (5.65%) 11.32 10.87 - 12.27 1.0417 times
Tue 26 November 2024 11.50 (-18.5%) 14.20 11.44 - 14.36 1.6286 times
Thu 31 October 2024 14.11 (-22.04%) 17.95 13.85 - 18.79 0.7557 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.7844 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.9396 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.

ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.7
20 day DMA 9.84
35 day DMA 9.73
50 day DMA 9.47
100 day DMA 9.88
150 day DMA 10.58
200 day DMA 12.08

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.679.67
12 day EMA9.719.739.74
20 day EMA9.729.739.74
35 day EMA9.599.599.59
50 day EMA9.459.449.43

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.659.64
12 day SMA9.79.769.82
20 day SMA9.849.869.86
35 day SMA9.739.719.69
50 day SMA9.479.459.45
100 day SMA9.889.899.91
150 day SMA10.5810.610.62
200 day SMA12.0812.1312.17
Back to top | Use Dark Theme