Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 9.78 and 10.18

Daily Target 19.47
Daily Target 29.68
Daily Target 39.8666666666667
Daily Target 410.08
Daily Target 510.27

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 12 June 2025 9.90 (0.81%) 9.81 9.65 - 10.05 1.1978 times
Wed 11 June 2025 9.82 (0%) 9.64 9.57 - 9.88 1.6587 times
Wed 11 June 2025 9.82 (1.97%) 9.64 9.57 - 9.88 1.6587 times
Tue 10 June 2025 9.63 (0.42%) 9.69 9.56 - 9.75 0.6997 times
Mon 09 June 2025 9.59 (0%) 9.58 9.46 - 9.71 0.8725 times
Fri 06 June 2025 9.59 (-0.83%) 9.75 9.45 - 9.82 0.9762 times
Thu 05 June 2025 9.67 (-0.31%) 9.70 9.51 - 9.75 0.6068 times
Wed 04 June 2025 9.70 (0.94%) 9.61 9.52 - 9.79 0.6358 times
Tue 03 June 2025 9.61 (-0.52%) 9.60 9.18 - 9.71 0.9354 times
Mon 02 June 2025 9.66 (0.52%) 9.60 9.55 - 9.82 0.7583 times
Fri 30 May 2025 9.61 (0.1%) 9.54 9.45 - 9.65 0.8833 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 9.74 and 10.22

Weekly Target 19.36
Weekly Target 29.63
Weekly Target 39.84
Weekly Target 410.11
Weekly Target 510.32

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 12 June 2025 9.90 (0.81%) 9.64 9.57 - 10.05 0.7135 times
Wed 11 June 2025 9.82 (2.4%) 9.58 9.46 - 9.88 0.8071 times
Fri 06 June 2025 9.59 (-0.21%) 9.60 9.18 - 9.82 0.9774 times
Fri 30 May 2025 9.61 (-1.64%) 9.80 9.42 - 9.96 1.0613 times
Fri 23 May 2025 9.77 (-6.06%) 10.17 9.47 - 10.42 1.1397 times
Tue 20 May 2025 10.40 (3.38%) 10.03 9.98 - 10.41 0.698 times
Fri 16 May 2025 10.06 (1.41%) 10.11 9.67 - 10.26 1.5921 times
Fri 09 May 2025 9.92 (1.12%) 10.00 9.41 - 10.26 1.4726 times
Fri 02 May 2025 9.81 (2.4%) 9.53 9.44 - 9.88 1.0014 times
Fri 25 April 2025 9.58 (3.9%) 9.10 8.93 - 9.68 0.5369 times
Thu 17 April 2025 9.22 (4.18%) 8.72 8.61 - 9.28 0.2325 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 9.54 and 10.41

Monthly Target 18.84
Monthly Target 29.37
Monthly Target 39.71
Monthly Target 410.24
Monthly Target 510.58

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 12 June 2025 9.90 (3.02%) 9.60 9.18 - 10.05 0.3879 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 0.9954 times
Wed 30 April 2025 9.54 (-6.56%) 9.78 8.32 - 9.93 1.0706 times
Fri 28 March 2025 10.21 (12.69%) 9.21 8.83 - 10.54 0.9359 times
Fri 28 February 2025 9.06 (-23.67%) 11.78 9.01 - 12.28 1.1741 times
Fri 31 January 2025 11.87 (-2.3%) 12.32 11.01 - 13.85 1.3252 times
Tue 31 December 2024 12.15 (5.65%) 11.32 10.87 - 12.27 1.0171 times
Tue 26 November 2024 11.50 (-18.5%) 14.20 11.44 - 14.36 1.5901 times
Thu 31 October 2024 14.11 (-22.04%) 17.95 13.85 - 18.79 0.7379 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.7659 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.9174 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdmoreShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.68
20 day DMA 9.8
35 day DMA 9.8
50 day DMA 9.56
100 day DMA 9.79
150 day DMA 10.51
200 day DMA 11.89

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.739.69
12 day EMA9.759.729.7
20 day EMA9.749.729.71
35 day EMA9.629.69.59
50 day EMA9.529.59.49

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.699.66
12 day SMA9.689.659.66
20 day SMA9.89.819.82
35 day SMA9.89.799.78
50 day SMA9.569.539.51
100 day SMA9.799.819.83
150 day SMA10.5110.5210.53
200 day SMA11.8911.9311.96
Back to top | Use Dark Theme