ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.99 and 10.45
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.54 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.19 (2.93%) | 10.10 | 9.79 - 10.25 | 1.5215 times | Thu 12 June 2025 | 9.90 (0.81%) | 9.81 | 9.65 - 10.05 | 1.0989 times | Wed 11 June 2025 | 9.82 (0%) | 9.64 | 9.57 - 9.88 | 1.5217 times | Wed 11 June 2025 | 9.82 (1.97%) | 9.64 | 9.57 - 9.88 | 1.5217 times | Tue 10 June 2025 | 9.63 (0.42%) | 9.69 | 9.56 - 9.75 | 0.6419 times | Mon 09 June 2025 | 9.59 (0%) | 9.58 | 9.46 - 9.71 | 0.8004 times | Fri 06 June 2025 | 9.59 (-0.83%) | 9.75 | 9.45 - 9.82 | 0.8956 times | Thu 05 June 2025 | 9.67 (-0.31%) | 9.70 | 9.51 - 9.75 | 0.5567 times | Wed 04 June 2025 | 9.70 (0.94%) | 9.61 | 9.52 - 9.79 | 0.5833 times | Tue 03 June 2025 | 9.61 (-0.52%) | 9.60 | 9.18 - 9.71 | 0.8581 times | Mon 02 June 2025 | 9.66 (0.52%) | 9.60 | 9.55 - 9.82 | 0.6957 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.88 and 10.56
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.19 (3.77%) | 9.64 | 9.57 - 10.25 | 1.083 times | Wed 11 June 2025 | 9.82 (2.4%) | 9.58 | 9.46 - 9.88 | 0.775 times | Fri 06 June 2025 | 9.59 (-0.21%) | 9.60 | 9.18 - 9.82 | 0.9385 times | Fri 30 May 2025 | 9.61 (-1.64%) | 9.80 | 9.42 - 9.96 | 1.0191 times | Fri 23 May 2025 | 9.77 (-6.06%) | 10.17 | 9.47 - 10.42 | 1.0943 times | Tue 20 May 2025 | 10.40 (3.38%) | 10.03 | 9.98 - 10.41 | 0.6703 times | Fri 16 May 2025 | 10.06 (1.41%) | 10.11 | 9.67 - 10.26 | 1.5288 times | Fri 09 May 2025 | 9.92 (1.12%) | 10.00 | 9.41 - 10.26 | 1.414 times | Fri 02 May 2025 | 9.81 (2.4%) | 9.53 | 9.44 - 9.88 | 0.9616 times | Fri 25 April 2025 | 9.58 (3.9%) | 9.10 | 8.93 - 9.68 | 0.5156 times | Thu 17 April 2025 | 9.22 (4.18%) | 8.72 | 8.61 - 9.28 | 0.2233 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.69 and 10.76
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.19 (6.04%) | 9.60 | 9.18 - 10.25 | 0.4493 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9891 times | Wed 30 April 2025 | 9.54 (-6.56%) | 9.78 | 8.32 - 9.93 | 1.0637 times | Fri 28 March 2025 | 10.21 (12.69%) | 9.21 | 8.83 - 10.54 | 0.93 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1666 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.3167 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0106 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5799 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7332 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.761 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9116 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.79 | 9.73 |
| 12 day EMA | 9.82 | 9.75 | 9.72 |
| 20 day EMA | 9.78 | 9.74 | 9.72 |
| 35 day EMA | 9.64 | 9.61 | 9.59 |
| 50 day EMA | 9.56 | 9.53 | 9.52 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.75 | 9.69 |
| 12 day SMA | 9.73 | 9.68 | 9.65 |
| 20 day SMA | 9.8 | 9.8 | 9.81 |
| 35 day SMA | 9.82 | 9.8 | 9.79 |
| 50 day SMA | 9.58 | 9.56 | 9.53 |
| 100 day SMA | 9.77 | 9.79 | 9.81 |
| 150 day SMA | 10.49 | 10.51 | 10.52 |
| 200 day SMA | 11.85 | 11.89 | 11.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.