AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.36 and 5.57
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.46 (5.81%) | 5.29 | 5.26 - 5.47 | 2.811 times | Tue 22 April 2025 | 5.16 (1.78%) | 5.13 | 5.05 - 5.24 | 0 times | Mon 21 April 2025 | 5.07 (-2.69%) | 5.10 | 4.96 - 5.15 | 2.2133 times | Thu 17 April 2025 | 5.21 (0.77%) | 5.19 | 5.06 - 5.25 | 2.0997 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 2.8759 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 2.8759 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.21 and 5.72
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.46 (4.8%) | 5.10 | 4.96 - 5.47 | 1.2603 times | Thu 17 April 2025 | 5.21 (0.77%) | 5.10 | 5.06 - 5.43 | 0.5267 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0.7214 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times | Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0.7214 times | Wed 16 April 2025 | 5.17 (0.19%) | 5.38 | 5.09 - 5.47 | 1.3181 times | Fri 11 April 2025 | 5.16 (-5.67%) | 5.12 | 4.80 - 5.67 | 5.452 times | Fri 04 April 2025 | 5.47 (0%) | 5.31 | 5.03 - 5.50 | 1.3027 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.29 and 5.97
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.46 (-17.02%) | 6.38 | 4.80 - 6.48 | 0.7996 times | Fri 28 March 2025 | 6.58 (-13.53%) | 7.72 | 6.55 - 8.13 | 0.659 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3545 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8607 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6104 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.4452 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.6652 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8749 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.1428 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.5876 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.703 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bullish. It has broken an important Moving average of 5.45 with high volumes
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.43 |
| 100 day DMA | 9.22 |
| 150 day DMA | 12.61 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.15 | 5.15 |
| 12 day EMA | 5.27 | 5.23 | 5.24 |
| 20 day EMA | 5.44 | 5.44 | 5.47 |
| 35 day EMA | 5.94 | 5.97 | 6.02 |
| 50 day EMA | 6.55 | 6.59 | 6.65 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.16 | 5.16 |
| 12 day SMA | 5.19 | 5.17 | 5.18 |
| 20 day SMA | 5.22 | 5.22 | 5.24 |
| 35 day SMA | 5.89 | 5.95 | 6.02 |
| 50 day SMA | 6.43 | 6.49 | 6.56 |
| 100 day SMA | 9.22 | 9.31 | 9.4 |
| 150 day SMA | 12.61 | 12.76 | 12.9 |
| 200 day SMA | 15.68 | 15.77 | 15.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.