Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 283.06 and 291.09

Daily Target 1281.41
Daily Target 2284.71
Daily Target 3289.44333333333
Daily Target 4292.74
Daily Target 5297.47

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 22 April 2025 288.00 (-0.62%) 293.86 286.15 - 294.18 2.861 times
Mon 21 April 2025 289.81 (0.2%) 289.71 283.40 - 289.93 0.7963 times
Thu 17 April 2025 289.22 (1.57%) 285.24 285.03 - 293.31 2.5425 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 1.9001 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 1.9001 times
Wed 16 April 2025 284.76 (3.18%) 277.85 276.58 - 286.94 0 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 280.31 and 291.09

Weekly Target 1277.75
Weekly Target 2282.87
Weekly Target 3288.52666666667
Weekly Target 4293.65
Weekly Target 5299.31

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 22 April 2025 288.00 (-0.42%) 289.71 283.40 - 294.18 1.2629 times
Thu 17 April 2025 289.22 (1.57%) 277.85 276.58 - 293.31 0.878 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0.6561 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0.6561 times
Wed 16 April 2025 284.76 (4.04%) 278.50 275.51 - 287.09 1.6966 times
Fri 11 April 2025 273.70 (0.71%) 260.04 249.21 - 276.52 4.8503 times
Fri 04 April 2025 271.78 (0%) 275.42 266.75 - 277.11 1.5038 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 268.61 and 313.58

Monthly Target 1232.16
Monthly Target 2260.08
Monthly Target 3277.13
Monthly Target 4305.05
Monthly Target 5322.1

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 22 April 2025 288.00 (4.75%) 271.05 249.21 - 294.18 1.2176 times
Fri 28 March 2025 274.95 (1.52%) 272.87 253.47 - 297.52 0.9005 times
Fri 28 February 2025 270.82 (-1.33%) 266.00 261.84 - 291.87 1.1209 times
Fri 31 January 2025 274.47 (6.54%) 257.00 251.58 - 288.07 1.2514 times
Tue 31 December 2024 257.63 (-0.72%) 254.65 254.65 - 278.77 0.8038 times
Tue 26 November 2024 259.49 (-3.64%) 270.82 248.88 - 274.33 0.9459 times
Thu 31 October 2024 269.28 (-4.77%) 280.78 259.89 - 284.30 1.057 times
Mon 30 September 2024 282.76 (4.96%) 268.42 257.07 - 298.01 0.9004 times
Fri 30 August 2024 269.39 (-10.35%) 303.01 264.65 - 306.54 0.9126 times
Wed 31 July 2024 300.49 (0.32%) 300.11 291.41 - 318.03 0.8899 times
Fri 28 June 2024 299.52 (-10.75%) 319.88 290.67 - 335.69 1.1011 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 259, while middle bands are at 269 and 289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.22 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 287.31
12 day DMA 285.09
20 day DMA 278.45
35 day DMA 278.65
50 day DMA 276.41
100 day DMA 273.15
150 day DMA 272.52
200 day DMA 274.91

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.5287.25285.97
12 day EMA284.59283.97282.91
20 day EMA282.3281.7280.85
35 day EMA279.62279.13278.5
50 day EMA278.23277.83277.34

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA287.31286.66285.65
12 day SMA285.09284.68283.34
20 day SMA278.45278.33278.02
35 day SMA278.65277.73277.07
50 day SMA276.41276.37276.24
100 day SMA273.15272.87272.59
150 day SMA272.52272.56272.57
200 day SMA274.91275.05275.15
Back to top | Use Dark Theme