AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.67 and 9.79
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.81 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.70 (0.73%) | 9.66 | 9.63 - 9.75 | 0.7217 times | Thu 05 June 2025 | 9.63 (-0.41%) | 9.75 | 9.58 - 9.78 | 1.0939 times | Wed 04 June 2025 | 9.67 (2%) | 9.67 | 9.55 - 9.72 | 0.7691 times | Tue 03 June 2025 | 9.48 (0.53%) | 9.31 | 9.26 - 9.50 | 0.8903 times | Mon 02 June 2025 | 9.43 (0.53%) | 9.33 | 9.30 - 9.46 | 0.7524 times | Fri 30 May 2025 | 9.38 (-1.47%) | 9.48 | 9.23 - 9.49 | 0.9728 times | Thu 29 May 2025 | 9.52 (-1.24%) | 9.58 | 9.44 - 9.59 | 1.3245 times | Wed 28 May 2025 | 9.64 (-2.23%) | 9.80 | 9.64 - 9.85 | 1.2069 times | Tue 27 May 2025 | 9.86 (2.28%) | 9.80 | 9.70 - 9.90 | 1.0872 times | Fri 23 May 2025 | 9.64 (-2.43%) | 9.56 | 9.54 - 9.75 | 1.1812 times | Thu 22 May 2025 | 9.88 (0.71%) | 9.87 | 9.82 - 9.96 | 0.866 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.48 and 10
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.3754 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.4938 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 1.1828 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.5557 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.5356 times | Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.423 times | Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 1.0476 times | Fri 25 April 2025 | 8.76 (8.42%) | 7.97 | 7.86 - 8.78 | 1.1347 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.2514 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.48 and 10
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 0.3096 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4795 times | Wed 30 April 2025 | 8.73 (-0.8%) | 8.96 | 6.94 - 9.12 | 1.8151 times | Fri 28 March 2025 | 8.80 (-13.13%) | 10.19 | 8.77 - 10.32 | 1.0129 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0854 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2263 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6974 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6636 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7543 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9559 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.2216 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.56 |
| 12 day EMA | 9.62 | 9.6 | 9.6 |
| 20 day EMA | 9.56 | 9.54 | 9.53 |
| 35 day EMA | 9.29 | 9.27 | 9.25 |
| 50 day EMA | 8.96 | 8.93 | 8.9 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.5 |
| 12 day SMA | 9.64 | 9.65 | 9.68 |
| 20 day SMA | 9.78 | 9.76 | 9.74 |
| 35 day SMA | 9.34 | 9.3 | 9.26 |
| 50 day SMA | 9 | 8.96 | 8.92 |
| 100 day SMA | 9.42 | 9.43 | 9.44 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.71 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.