Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 8.12 and 8.27

Daily Target 18.01
Daily Target 28.08
Daily Target 38.1566666666667
Daily Target 48.23
Daily Target 58.31

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (1.87%) 8.12 8.08 - 8.23 2.6955 times
Mon 21 April 2025 8.01 (-0.87%) 7.97 7.86 - 8.02 2.1135 times
Thu 17 April 2025 8.08 (-1.58%) 8.18 8.06 - 8.19 1.8432 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.34 3.3478 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 8.01 and 8.38

Weekly Target 17.71
Weekly Target 27.94
Weekly Target 38.0833333333333
Weekly Target 48.31
Weekly Target 58.45

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (0.99%) 7.97 7.86 - 8.23 3.6028 times
Thu 17 April 2025 8.08 (-1.58%) 8.14 7.99 - 8.35 1.3809 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.34 2.5082 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.34 2.5082 times
Wed 16 April 2025 8.21 (-1.08%) 8.27 7.99 - 8.53 2.8221 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 6.46 and 8.64

Monthly Target 15.89
Monthly Target 27.03
Monthly Target 38.0733333333333
Monthly Target 49.21
Monthly Target 510.25

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (-7.27%) 8.96 6.94 - 9.12 1.5339 times
Fri 28 March 2025 8.80 (-13.13%) 10.19 8.77 - 10.32 0.9975 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 1.0689 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.2076 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.6868 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.6535 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.7429 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 0.9414 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.203 times
Wed 31 July 2024 10.02 (-12.26%) 11.50 9.62 - 12.86 0.9645 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.5993 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ase Technology ASX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.18
20 day DMA 8.13
35 day DMA 8.58
50 day DMA 9.07
100 day DMA 9.71
150 day DMA 9.79
200 day DMA 9.77

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.128.17
12 day EMA8.198.198.22
20 day EMA8.38.318.34
35 day EMA8.78.738.77
50 day EMA9.139.179.22

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.18
12 day SMA8.188.188.22
20 day SMA8.138.18.08
35 day SMA8.588.638.67
50 day SMA9.079.139.2
100 day SMA9.719.739.75
150 day SMA9.799.89.81
200 day SMA9.779.799.81
Back to top | Use Dark Theme