AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 8.12 and 8.27
Daily Target 1 | 8.01 |
Daily Target 2 | 8.08 |
Daily Target 3 | 8.1566666666667 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.31 |
Daily price and volume Ase Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (1.87%) | 8.12 | 8.08 - 8.23 | 2.6955 times | Mon 21 April 2025 | 8.01 (-0.87%) | 7.97 | 7.86 - 8.02 | 2.1135 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.18 | 8.06 - 8.19 | 1.8432 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 3.3478 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 8.01 and 8.38
Weekly Target 1 | 7.71 |
Weekly Target 2 | 7.94 |
Weekly Target 3 | 8.0833333333333 |
Weekly Target 4 | 8.31 |
Weekly Target 5 | 8.45 |
Weekly price and volumes for Ase Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (0.99%) | 7.97 | 7.86 - 8.23 | 3.6028 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 1.3809 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 2.5082 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 2.5082 times | Wed 16 April 2025 | 8.21 (-1.08%) | 8.27 | 7.99 - 8.53 | 2.8221 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 6.46 and 8.64
Monthly Target 1 | 5.89 |
Monthly Target 2 | 7.03 |
Monthly Target 3 | 8.0733333333333 |
Monthly Target 4 | 9.21 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Ase Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (-7.27%) | 8.96 | 6.94 - 9.12 | 1.5339 times | Fri 28 March 2025 | 8.80 (-13.13%) | 10.19 | 8.77 - 10.32 | 0.9975 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0689 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2076 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6868 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6535 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7429 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9414 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.203 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 0.9645 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.5993 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ase Technology ASX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
DMA period | DMA value |
5 day DMA | 8.13 |
12 day DMA | 8.18 |
20 day DMA | 8.13 |
35 day DMA | 8.58 |
50 day DMA | 9.07 |
100 day DMA | 9.71 |
150 day DMA | 9.79 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Ase Technology ASX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.13 | 8.12 | 8.17 |
12 day EMA | 8.19 | 8.19 | 8.22 |
20 day EMA | 8.3 | 8.31 | 8.34 |
35 day EMA | 8.7 | 8.73 | 8.77 |
50 day EMA | 9.13 | 9.17 | 9.22 |
SMA (simple moving average) of Ase Technology ASX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.13 | 8.14 | 8.18 |
12 day SMA | 8.18 | 8.18 | 8.22 |
20 day SMA | 8.13 | 8.1 | 8.08 |
35 day SMA | 8.58 | 8.63 | 8.67 |
50 day SMA | 9.07 | 9.13 | 9.2 |
100 day SMA | 9.71 | 9.73 | 9.75 |
150 day SMA | 9.79 | 9.8 | 9.81 |
200 day SMA | 9.77 | 9.79 | 9.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.