AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.82 and 10.05
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (2.06%) | 9.76 | 9.74 - 9.97 | 0.8283 times | Fri 06 June 2025 | 9.70 (0.73%) | 9.66 | 9.63 - 9.75 | 0.7506 times | Thu 05 June 2025 | 9.63 (-0.41%) | 9.75 | 9.58 - 9.78 | 1.1376 times | Wed 04 June 2025 | 9.67 (2%) | 9.67 | 9.55 - 9.72 | 0.7999 times | Tue 03 June 2025 | 9.48 (0.53%) | 9.31 | 9.26 - 9.50 | 0.9259 times | Mon 02 June 2025 | 9.43 (0.53%) | 9.33 | 9.30 - 9.46 | 0.7825 times | Fri 30 May 2025 | 9.38 (-1.47%) | 9.48 | 9.23 - 9.49 | 1.0118 times | Thu 29 May 2025 | 9.52 (-1.24%) | 9.58 | 9.44 - 9.59 | 1.3775 times | Wed 28 May 2025 | 9.64 (-2.23%) | 9.80 | 9.64 - 9.85 | 1.2552 times | Tue 27 May 2025 | 9.86 (2.28%) | 9.80 | 9.70 - 9.90 | 1.1307 times | Fri 23 May 2025 | 9.64 (-2.43%) | 9.56 | 9.54 - 9.75 | 1.2285 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.82 and 10.05
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (2.06%) | 9.76 | 9.74 - 9.97 | 0.2526 times | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.3407 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.4561 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 1.1529 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.5417 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.4968 times | Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.3871 times | Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 1.0212 times | Fri 25 April 2025 | 8.76 (8.42%) | 7.97 | 7.86 - 8.78 | 1.106 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.245 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.58 and 10.29
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (5.54%) | 9.33 | 9.26 - 9.97 | 0.3658 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.471 times | Wed 30 April 2025 | 8.73 (-0.8%) | 8.96 | 6.94 - 9.12 | 1.8046 times | Fri 28 March 2025 | 8.80 (-13.13%) | 10.19 | 8.77 - 10.32 | 1.007 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0791 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2192 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6933 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6597 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.75 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9504 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.2145 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.62 | 9.58 |
| 12 day EMA | 9.66 | 9.62 | 9.6 |
| 20 day EMA | 9.59 | 9.56 | 9.54 |
| 35 day EMA | 9.31 | 9.28 | 9.25 |
| 50 day EMA | 9 | 8.96 | 8.93 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.58 | 9.52 |
| 12 day SMA | 9.64 | 9.64 | 9.65 |
| 20 day SMA | 9.78 | 9.78 | 9.76 |
| 35 day SMA | 9.39 | 9.34 | 9.3 |
| 50 day SMA | 9.03 | 9 | 8.96 |
| 100 day SMA | 9.42 | 9.42 | 9.43 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.72 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.